조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.21 | -0.0500 | -0.54% | 9.25 | 9.28 | 9.16 | 39,506 |
| 2026-08-14 | 9.26 | +0.0100 | +0.11% | 9.26 | 9.29 | 9.20 | 27,071 |
| 2026-08-13 | 9.25 | -0.0600 | -0.64% | 9.25 | 9.28 | 9.18 | 39,804 |
| 2026-08-12 | 9.31 | 0.00 | 0.00% | 9.32 | 9.34 | 9.25 | 31,695 |
| 2026-08-11 | 9.31 | +0.0200 | +0.22% | 9.34 | 9.34 | 9.24 | 45,123 |
| 2026-08-10 | 9.29 | +0.0600 | +0.65% | 9.26 | 9.39 | 9.25 | 157,131 |
| 2026-08-07 | 9.23 | +0.0500 | +0.54% | 9.16 | 9.35 | 9.14 | 87,858 |
| 2026-08-06 | 9.18 | 0.00 | 0.00% | 9.14 | 9.23 | 9.14 | 40,405 |
| 2026-08-05 | 9.18 | +0.0600 | +0.66% | 9.18 | 9.29 | 9.13 | 115,119 |
| 2026-08-04 | 9.12 | -0.0200 | -0.22% | 9.11 | 9.25 | 9.10 | 47,395 |
| 2026-08-03 | 9.14 | +0.0300 | +0.33% | 9.12 | 9.17 | 9.08 | 60,444 |
| 2026-07-31 | 9.11 | +0.0700 | +0.77% | 9.05 | 9.15 | 9.02 | 46,605 |
| 2026-07-30 | 9.04 | +0.0800 | +0.89% | 9.00 | 9.06 | 8.92 | 55,476 |
| 2026-07-29 | 8.96 | -0.0700 | -0.78% | 9.06 | 9.11 | 8.93 | 99,195 |
| 2026-07-28 | 9.03 | -0.0100 | -0.11% | 9.02 | 9.05 | 9.00 | 50,078 |
| 2026-07-27 | 9.04 | -0.0400 | -0.44% | 9.08 | 9.15 | 9.03 | 37,804 |
| 2026-07-24 | 9.08 | 0.00 | 0.00% | 9.09 | 9.15 | 9.01 | 25,156 |
| 2026-07-23 | 9.08 | -0.0700 | -0.77% | 9.13 | 9.15 | 9.03 | 28,248 |
| 2026-07-22 | 9.15 | 0.00 | 0.00% | 9.18 | 9.18 | 9.11 | 23,405 |
| 2026-07-21 | 9.15 | +0.0100 | +0.11% | 9.16 | 9.21 | 9.15 | 30,829 |