조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.14 | 0.00 | 0.00% | 9.17 | 9.19 | 9.10 | 31,749 |
| 2026-07-17 | 9.14 | -0.0700 | -0.76% | 9.15 | 9.18 | 9.06 | 31,879 |
| 2026-07-16 | 9.21 | +0.0300 | +0.33% | 9.17 | 9.21 | 9.15 | 30,500 |
| 2026-07-15 | 9.18 | -0.0200 | -0.22% | 9.20 | 9.23 | 9.14 | 47,048 |
| 2026-07-14 | 9.20 | -0.0200 | -0.22% | 9.19 | 9.24 | 9.16 | 35,893 |
| 2026-07-13 | 9.22 | +0.0700 | +0.77% | 9.13 | 9.23 | 9.08 | 73,187 |
| 2026-07-10 | 9.15 | -0.0700 | -0.76% | 9.15 | 9.16 | 9.10 | 30,111 |
| 2026-07-09 | 9.22 | +0.0500 | +0.55% | 9.20 | 9.23 | 9.18 | 61,236 |
| 2026-07-08 | 9.17 | +0.0100 | +0.11% | 9.17 | 9.19 | 9.13 | 39,142 |
| 2026-07-07 | 9.16 | -0.0400 | -0.43% | 9.14 | 9.20 | 9.11 | 80,050 |
| 2026-07-06 | 9.20 | +0.0400 | +0.44% | 9.21 | 9.21 | 9.13 | 54,197 |
| 2026-07-02 | 9.16 | -0.0300 | -0.33% | 9.22 | 9.23 | 9.13 | 48,940 |
| 2026-07-01 | 9.19 | -0.0200 | -0.22% | 9.24 | 9.25 | 9.15 | 79,302 |
| 2026-06-30 | 9.21 | +0.0400 | +0.44% | 9.15 | 9.23 | 9.10 | 71,803 |
| 2026-06-29 | 9.17 | +0.0700 | +0.77% | 9.10 | 9.17 | 9.07 | 46,503 |
| 2026-06-26 | 9.10 | +0.0400 | +0.44% | 9.06 | 9.18 | 9.03 | 37,411 |
| 2026-06-25 | 9.06 | +0.0300 | +0.33% | 9.06 | 9.08 | 8.99 | 56,380 |
| 2026-06-24 | 9.03 | +0.0300 | +0.33% | 9.01 | 9.03 | 8.98 | 40,488 |
| 2026-06-23 | 9.00 | +0.0100 | +0.11% | 8.96 | 9.00 | 8.95 | 51,590 |
| 2026-06-22 | 8.99 | -0.0200 | -0.22% | 9.00 | 9.01 | 8.96 | 35,244 |