조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.88 | -0.0700 | -0.78% | 8.97 | 8.97 | 8.84 | 49,130 |
| 2026-09-14 | 8.95 | -0.0700 | -0.78% | 8.96 | 9.02 | 8.93 | 44,643 |
| 2026-09-11 | 9.02 | -0.0700 | -0.77% | 9.08 | 9.08 | 8.95 | 85,546 |
| 2026-09-10 | 9.09 | -0.0700 | -0.76% | 9.16 | 9.16 | 9.02 | 45,861 |
| 2026-09-09 | 9.16 | -0.0200 | -0.22% | 9.15 | 9.20 | 9.10 | 49,532 |
| 2026-09-08 | 9.18 | 0.00 | 0.00% | 9.18 | 9.23 | 9.12 | 39,883 |
| 2026-09-04 | 9.18 | -0.0200 | -0.22% | 9.22 | 9.26 | 9.11 | 42,406 |
| 2026-09-03 | 9.20 | +0.0100 | +0.11% | 9.19 | 9.27 | 9.17 | 58,101 |
| 2026-09-02 | 9.19 | -0.0300 | -0.33% | 9.23 | 9.23 | 9.13 | 149,848 |
| 2026-09-01 | 9.22 | -0.1100 | -1.18% | 9.27 | 9.27 | 9.17 | 109,305 |
| 2026-08-31 | 9.33 | +0.0600 | +0.65% | 9.28 | 9.34 | 9.18 | 62,031 |
| 2026-08-28 | 9.27 | +0.0300 | +0.32% | 9.27 | 9.30 | 9.21 | 61,218 |
| 2026-08-27 | 9.24 | -0.0600 | -0.65% | 9.33 | 9.33 | 9.17 | 126,820 |
| 2026-08-26 | 9.30 | -0.0300 | -0.32% | 9.30 | 9.32 | 9.28 | 28,200 |
| 2026-08-25 | 9.33 | +0.0500 | +0.54% | 9.31 | 9.33 | 9.28 | 37,000 |
| 2026-08-24 | 9.28 | -0.0200 | -0.22% | 9.30 | 9.31 | 9.22 | 36,351 |
| 2026-08-21 | 9.30 | -0.0100 | -0.11% | 9.29 | 9.31 | 9.27 | 39,815 |
| 2026-08-20 | 9.31 | -0.0300 | -0.32% | 9.32 | 9.33 | 9.23 | 43,051 |
| 2026-08-19 | 9.34 | +0.1200 | +1.30% | 9.25 | 9.35 | 9.22 | 26,067 |
| 2026-08-18 | 9.22 | +0.0100 | +0.11% | 9.20 | 9.24 | 9.20 | 20,964 |