조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.61 | -0.1200 | -0.40% | 29.61 | 29.61 | 29.61 | 82 |
| 2026-07-17 | 29.73 | +0.0353 | +0.12% | 29.73 | 29.73 | 29.73 | 64 |
| 2026-07-16 | 29.69 | +0.4747 | +1.62% | 29.17 | 29.69 | 29.17 | 616 |
| 2026-07-15 | 29.22 | +0.0478 | +0.16% | 29.22 | 29.30 | 29.18 | 1,031 |
| 2026-07-14 | 29.17 | +0.0772 | +0.27% | 29.18 | 29.18 | 29.17 | 290 |
| 2026-07-13 | 29.10 | +0.0357 | +0.12% | 29.10 | 29.10 | 29.10 | 291 |
| 2026-07-10 | 29.06 | +0.1241 | +0.43% | 29.06 | 29.06 | 29.06 | 244 |
| 2026-07-09 | 28.94 | +0.0158 | +0.05% | 28.94 | 28.94 | 28.94 | 71 |
| 2026-07-08 | 28.92 | -0.4738 | -1.61% | 28.92 | 28.92 | 28.92 | 253 |
| 2026-07-07 | 29.39 | +0.2198 | +0.75% | 29.33 | 29.53 | 29.33 | 657 |
| 2026-07-06 | 29.17 | -0.0447 | -0.15% | 29.15 | 29.17 | 28.96 | 3,629 |
| 2026-07-02 | 29.22 | +0.3831 | +1.33% | 29.11 | 29.22 | 29.11 | 295 |
| 2026-07-01 | 28.84 | -0.0750 | -0.26% | 28.89 | 28.97 | 28.84 | 448 |
| 2026-06-30 | 28.91 | -0.3137 | -1.07% | 28.89 | 29.06 | 28.88 | 5,270 |
| 2026-06-29 | 29.22 | -0.1179 | -0.40% | 29.11 | 29.22 | 29.01 | 14,154 |
| 2026-06-26 | 29.34 | +0.3595 | +1.24% | 29.34 | 29.34 | 29.34 | 48 |
| 2026-06-25 | 28.98 | +0.2007 | +0.70% | 28.89 | 28.98 | 28.82 | 739 |
| 2026-06-24 | 28.78 | +0.1541 | +0.54% | 28.86 | 28.86 | 28.62 | 17,214 |
| 2026-06-23 | 28.63 | +0.1299 | +0.46% | 28.49 | 28.64 | 28.48 | 1,747 |
| 2026-06-22 | 28.50 | +0.1705 | +0.60% | 28.06 | 28.50 | 28.06 | 803 |