조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.93 | -0.0935 | -0.33% | 27.98 | 28.08 | 27.84 | 4,354 |
| 2026-09-14 | 28.02 | -0.1331 | -0.47% | 28.10 | 28.23 | 28.02 | 1,574 |
| 2026-09-11 | 28.15 | +0.0831 | +0.30% | 28.21 | 28.21 | 28.15 | 207 |
| 2026-09-10 | 28.07 | -0.2342 | -0.83% | 28.31 | 28.31 | 28.07 | 1,771 |
| 2026-09-09 | 28.30 | -0.2991 | -1.05% | 28.31 | 28.31 | 28.30 | 577 |
| 2026-09-08 | 28.60 | -0.0595 | -0.21% | 28.60 | 28.60 | 28.60 | 17 |
| 2026-09-04 | 28.66 | -0.0772 | -0.27% | 28.72 | 28.72 | 28.66 | 227 |
| 2026-09-03 | 28.74 | +0.1659 | +0.58% | 28.74 | 28.77 | 28.74 | 1,246 |
| 2026-09-02 | 28.57 | -0.0056 | -0.02% | 28.56 | 28.58 | 28.56 | 508 |
| 2026-09-01 | 28.58 | -0.1153 | -0.40% | 28.73 | 28.73 | 28.58 | 227 |
| 2026-08-31 | 28.70 | -0.2251 | -0.78% | 28.67 | 28.85 | 28.64 | 1,072 |
| 2026-08-28 | 28.92 | -0.2321 | -0.80% | 28.92 | 28.92 | 28.92 | 91 |
| 2026-08-27 | 29.15 | -0.1935 | -0.66% | 29.19 | 29.22 | 29.13 | 5,272 |
| 2026-08-26 | 29.35 | -0.1443 | -0.49% | 29.35 | 29.35 | 29.35 | 68 |
| 2026-08-25 | 29.49 | +0.0567 | +0.19% | 29.49 | 29.49 | 29.49 | 115 |
| 2026-08-24 | 29.43 | +0.1061 | +0.36% | 29.44 | 29.48 | 29.39 | 1,035 |
| 2026-08-21 | 29.33 | +0.0036 | +0.01% | 29.43 | 29.43 | 29.33 | 182 |
| 2026-08-20 | 29.32 | +0.0936 | +0.32% | 29.38 | 29.38 | 29.32 | 139 |
| 2026-08-19 | 29.23 | +0.1121 | +0.38% | 29.29 | 29.29 | 29.20 | 384 |
| 2026-08-18 | 29.12 | -0.0510 | -0.17% | 29.27 | 29.41 | 29.12 | 10,010 |