조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.17 | -0.1661 | -0.57% | 29.33 | 29.33 | 29.17 | 616 |
| 2026-08-14 | 29.34 | +0.0002 | +0.00% | 29.34 | 29.34 | 29.34 | 494 |
| 2026-08-13 | 29.33 | +0.2113 | +0.73% | 29.34 | 29.34 | 29.33 | 260 |
| 2026-08-12 | 29.12 | +0.1987 | +0.69% | 29.12 | 29.12 | 29.12 | 27 |
| 2026-08-11 | 28.92 | -0.2222 | -0.76% | 28.92 | 28.92 | 28.92 | 48 |
| 2026-08-10 | 29.15 | -0.3321 | -1.13% | 29.12 | 29.19 | 29.12 | 5,938 |
| 2026-08-07 | 29.48 | +0.1269 | +0.43% | 29.56 | 29.56 | 29.48 | 1,104 |
| 2026-08-06 | 29.35 | -0.2567 | -0.87% | 29.78 | 29.78 | 29.32 | 7,233 |
| 2026-08-05 | 29.61 | +0.0617 | +0.21% | 29.61 | 29.61 | 29.61 | 320 |
| 2026-08-04 | 29.55 | -0.0546 | -0.18% | 29.49 | 29.56 | 29.36 | 3,657 |
| 2026-08-03 | 29.60 | -0.0710 | -0.24% | 29.60 | 29.60 | 29.60 | 233 |
| 2026-07-31 | 29.67 | -0.1921 | -0.64% | 29.73 | 29.76 | 29.67 | 454 |
| 2026-07-30 | 29.86 | -0.0944 | -0.32% | 29.78 | 29.86 | 29.75 | 801 |
| 2026-07-29 | 29.96 | -0.1307 | -0.43% | 30.11 | 30.11 | 29.96 | 1,328 |
| 2026-07-28 | 30.09 | +0.1000 | +0.33% | 30.09 | 30.09 | 30.09 | 66 |
| 2026-07-27 | 29.99 | +0.0130 | +0.04% | 30.92 | 30.92 | 29.99 | 376 |
| 2026-07-24 | 29.98 | +0.4981 | +1.69% | 29.99 | 29.99 | 29.98 | 387 |
| 2026-07-23 | 29.48 | -0.1111 | -0.38% | 29.48 | 29.48 | 29.48 | 83 |
| 2026-07-22 | 29.59 | -0.1500 | -0.50% | 29.67 | 29.67 | 29.59 | 22,932 |
| 2026-07-21 | 29.74 | +0.1300 | +0.44% | 29.61 | 29.74 | 29.61 | 250 |