조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.59 | -0.0500 | -0.43% | 11.61 | 11.68 | 11.57 | 33,278 |
| 2026-08-14 | 11.64 | -0.0100 | -0.09% | 11.65 | 11.69 | 11.62 | 16,339 |
| 2026-08-13 | 11.65 | -0.0200 | -0.17% | 11.65 | 11.65 | 11.61 | 18,737 |
| 2026-08-12 | 11.67 | +0.0200 | +0.17% | 11.70 | 11.70 | 11.66 | 24,610 |
| 2026-08-11 | 11.65 | +0.0200 | +0.17% | 11.70 | 11.74 | 11.61 | 44,001 |
| 2026-08-10 | 11.63 | -0.0800 | -0.68% | 11.71 | 11.71 | 11.62 | 27,943 |
| 2026-08-07 | 11.71 | +0.0400 | +0.34% | 11.66 | 11.72 | 11.62 | 26,234 |
| 2026-08-06 | 11.67 | -0.1100 | -0.93% | 11.78 | 11.78 | 11.65 | 26,364 |
| 2026-08-05 | 11.78 | -0.0600 | -0.51% | 11.82 | 11.86 | 11.73 | 19,064 |
| 2026-08-04 | 11.84 | -0.1600 | -1.33% | 11.89 | 12.02 | 11.75 | 38,064 |
| 2026-08-03 | 12.00 | +0.1600 | +1.35% | 11.91 | 12.01 | 11.73 | 55,489 |
| 2026-07-31 | 11.84 | +0.0600 | +0.51% | 11.78 | 11.84 | 11.73 | 15,805 |
| 2026-07-30 | 11.78 | +0.0300 | +0.26% | 11.85 | 11.85 | 11.74 | 9,007 |
| 2026-07-29 | 11.75 | -0.2000 | -1.67% | 11.96 | 11.96 | 11.75 | 22,489 |
| 2026-07-28 | 11.95 | -0.0300 | -0.25% | 11.97 | 12.10 | 11.95 | 19,716 |
| 2026-07-27 | 11.98 | +0.0500 | +0.42% | 11.96 | 12.02 | 11.94 | 14,211 |
| 2026-07-24 | 11.93 | -0.0700 | -0.58% | 12.06 | 12.09 | 11.92 | 14,126 |
| 2026-07-23 | 12.00 | -0.0200 | -0.17% | 11.93 | 12.08 | 11.93 | 11,986 |
| 2026-07-22 | 12.02 | +0.1400 | +1.18% | 11.92 | 12.02 | 11.88 | 43,825 |
| 2026-07-21 | 11.88 | -0.2100 | -1.74% | 12.27 | 12.27 | 11.66 | 183,721 |