조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.79 | -0.1300 | -1.19% | 10.90 | 10.95 | 10.79 | 25,405 |
| 2026-09-14 | 10.92 | -0.3000 | -2.67% | 11.25 | 11.25 | 10.92 | 34,038 |
| 2026-09-11 | 11.22 | -0.1400 | -1.23% | 11.34 | 11.36 | 11.22 | 13,298 |
| 2026-09-10 | 11.36 | -0.0500 | -0.44% | 11.50 | 11.50 | 11.36 | 42,062 |
| 2026-09-09 | 11.41 | -0.1200 | -1.04% | 11.52 | 11.64 | 11.41 | 11,206 |
| 2026-09-08 | 11.53 | +0.0800 | +0.70% | 11.40 | 11.59 | 11.40 | 34,632 |
| 2026-09-04 | 11.45 | +0.1400 | +1.24% | 11.32 | 11.45 | 11.32 | 11,901 |
| 2026-09-03 | 11.31 | +0.0300 | +0.27% | 11.27 | 11.42 | 11.27 | 39,366 |
| 2026-09-02 | 11.28 | -0.0300 | -0.27% | 11.45 | 11.45 | 11.28 | 42,695 |
| 2026-09-01 | 11.31 | +0.0300 | +0.27% | 11.28 | 11.32 | 11.24 | 41,110 |
| 2026-08-31 | 11.28 | -0.0600 | -0.53% | 11.33 | 11.38 | 11.24 | 33,376 |
| 2026-08-28 | 11.34 | -0.1500 | -1.31% | 11.39 | 11.47 | 11.28 | 33,459 |
| 2026-08-27 | 11.49 | -0.0400 | -0.35% | 11.50 | 11.52 | 11.48 | 15,534 |
| 2026-08-26 | 11.53 | -0.0500 | -0.43% | 11.51 | 11.58 | 11.51 | 37,390 |
| 2026-08-25 | 11.58 | +0.0900 | +0.78% | 11.50 | 11.58 | 11.49 | 21,485 |
| 2026-08-24 | 11.49 | -0.0500 | -0.43% | 11.54 | 11.55 | 11.47 | 44,134 |
| 2026-08-21 | 11.54 | -0.0734 | -0.63% | 11.61 | 11.63 | 11.54 | 22,311 |
| 2026-08-20 | 11.61 | -0.0366 | -0.31% | 11.65 | 11.74 | 11.60 | 18,134 |
| 2026-08-19 | 11.65 | +0.0200 | +0.17% | 11.69 | 11.71 | 11.63 | 11,922 |
| 2026-08-18 | 11.63 | +0.0400 | +0.35% | 11.62 | 11.69 | 11.62 | 20,019 |