조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.09 | -0.0150 | -0.12% | 12.09 | 12.22 | 12.09 | 13,593 |
| 2026-07-17 | 12.11 | -0.0550 | -0.45% | 12.20 | 12.28 | 12.08 | 6,801 |
| 2026-07-16 | 12.16 | +0.0050 | +0.04% | 12.24 | 12.25 | 12.14 | 20,882 |
| 2026-07-15 | 12.16 | -0.0950 | -0.78% | 12.25 | 12.32 | 12.15 | 29,085 |
| 2026-07-14 | 12.25 | +0.1600 | +1.32% | 12.05 | 12.33 | 12.05 | 26,428 |
| 2026-07-13 | 12.09 | -0.0791 | -0.65% | 12.10 | 12.16 | 12.05 | 14,454 |
| 2026-07-10 | 12.17 | -0.0259 | -0.21% | 12.05 | 12.17 | 12.05 | 6,970 |
| 2026-07-09 | 12.20 | -0.0650 | -0.53% | 12.25 | 12.30 | 12.15 | 10,801 |
| 2026-07-08 | 12.26 | +0.0500 | +0.41% | 12.40 | 12.40 | 12.18 | 31,926 |
| 2026-07-07 | 12.21 | +0.0500 | +0.41% | 12.18 | 12.28 | 12.18 | 15,865 |
| 2026-07-06 | 12.16 | +0.0200 | +0.16% | 12.15 | 12.37 | 12.11 | 50,706 |
| 2026-07-02 | 12.14 | +0.1200 | +1.00% | 12.04 | 12.14 | 12.03 | 12,707 |
| 2026-07-01 | 12.02 | -0.0700 | -0.58% | 12.14 | 12.14 | 11.97 | 35,172 |
| 2026-06-30 | 12.09 | +0.0100 | +0.08% | 12.15 | 12.16 | 11.92 | 39,878 |
| 2026-06-29 | 12.08 | -0.0300 | -0.25% | 12.03 | 12.15 | 12.00 | 11,298 |
| 2026-06-26 | 12.11 | +0.0600 | +0.50% | 12.06 | 12.11 | 12.00 | 16,197 |
| 2026-06-25 | 12.05 | +0.1100 | +0.92% | 11.92 | 12.05 | 11.92 | 18,063 |
| 2026-06-24 | 11.94 | +0.1200 | +1.02% | 11.81 | 11.94 | 11.79 | 11,150 |
| 2026-06-23 | 11.82 | +0.0900 | +0.77% | 11.78 | 11.83 | 11.75 | 10,776 |
| 2026-06-22 | 11.73 | +0.0100 | +0.09% | 11.65 | 11.80 | 11.65 | 8,274 |