조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 225.01 | -2.30 | -1.01% | 226.46 | 228.35 | 221.39 | 216,914 |
| 2026-07-17 | 227.31 | +1.37 | +0.61% | 227.77 | 235.00 | 225.80 | 386,935 |
| 2026-07-16 | 225.94 | +15.75 | +7.49% | 214.38 | 232.00 | 214.00 | 551,449 |
| 2026-07-15 | 210.19 | -28.28 | -11.86% | 236.27 | 236.27 | 205.64 | 641,435 |
| 2026-07-14 | 238.47 | -8.70 | -3.52% | 243.61 | 243.61 | 236.60 | 217,362 |
| 2026-07-13 | 247.17 | -4.64 | -1.84% | 253.54 | 258.05 | 245.81 | 212,672 |
| 2026-07-10 | 251.81 | +4.00 | +1.61% | 250.01 | 254.02 | 249.62 | 166,715 |
| 2026-07-09 | 247.81 | -3.55 | -1.41% | 251.40 | 251.40 | 245.09 | 206,122 |
| 2026-07-08 | 251.36 | -5.01 | -1.95% | 256.48 | 256.48 | 249.70 | 180,929 |
| 2026-07-07 | 256.37 | -0.7600 | -0.30% | 258.79 | 262.70 | 254.31 | 428,652 |
| 2026-07-06 | 257.13 | -2.12 | -0.82% | 259.80 | 259.80 | 254.08 | 209,495 |
| 2026-07-02 | 259.25 | +9.99 | +4.01% | 249.65 | 259.80 | 249.33 | 180,459 |
| 2026-07-01 | 249.27 | +9.51 | +3.97% | 241.44 | 251.72 | 238.42 | 358,094 |
| 2026-06-30 | 239.75 | +2.24 | +0.94% | 236.04 | 240.42 | 235.01 | 184,273 |
| 2026-06-29 | 237.51 | -1.20 | -0.50% | 237.45 | 241.32 | 235.15 | 193,062 |
| 2026-06-26 | 238.71 | +8.75 | +3.81% | 230.59 | 240.38 | 230.59 | 310,835 |
| 2026-06-25 | 229.96 | +0.4300 | +0.19% | 228.71 | 233.95 | 227.79 | 191,707 |
| 2026-06-24 | 229.53 | +8.41 | +3.80% | 223.49 | 229.80 | 220.43 | 231,697 |
| 2026-06-23 | 221.12 | +9.47 | +4.47% | 215.97 | 222.30 | 215.30 | 244,408 |
| 2026-06-22 | 211.65 | -9.49 | -4.29% | 220.97 | 224.25 | 210.78 | 302,919 |