조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 250.61 | -3.27 | -1.29% | 252.77 | 252.77 | 247.57 | 155,171 |
| 2026-09-14 | 253.88 | +8.85 | +3.61% | 251.12 | 254.58 | 249.19 | 154,735 |
| 2026-09-11 | 245.03 | +4.63 | +1.93% | 240.52 | 245.42 | 239.45 | 156,995 |
| 2026-09-10 | 240.40 | -3.43 | -1.41% | 243.99 | 246.58 | 240.00 | 164,861 |
| 2026-09-09 | 243.83 | +0.4800 | +0.20% | 241.91 | 244.37 | 235.95 | 201,161 |
| 2026-09-08 | 243.35 | -9.45 | -3.74% | 249.67 | 253.34 | 243.00 | 227,301 |
| 2026-09-04 | 252.80 | -5.57 | -2.16% | 254.55 | 258.19 | 252.17 | 170,958 |
| 2026-09-03 | 258.37 | -0.0400 | -0.02% | 261.36 | 262.83 | 256.58 | 199,786 |
| 2026-09-02 | 258.41 | +2.32 | +0.91% | 257.11 | 263.25 | 253.96 | 218,225 |
| 2026-09-01 | 256.09 | +0.5300 | +0.21% | 258.53 | 261.46 | 254.24 | 233,279 |
| 2026-08-31 | 255.56 | -4.84 | -1.86% | 257.80 | 259.26 | 253.84 | 1,993,368 |
| 2026-08-28 | 260.40 | +0.9600 | +0.37% | 259.44 | 261.63 | 257.92 | 224,287 |
| 2026-08-27 | 259.44 | +2.17 | +0.84% | 254.40 | 261.93 | 250.68 | 230,734 |
| 2026-08-26 | 257.27 | -0.7100 | -0.28% | 257.84 | 263.36 | 251.92 | 215,964 |
| 2026-08-25 | 257.98 | -10.66 | -3.97% | 266.53 | 268.89 | 257.39 | 217,793 |
| 2026-08-24 | 268.64 | +3.79 | +1.43% | 265.36 | 271.47 | 265.35 | 242,893 |
| 2026-08-21 | 264.85 | +2.56 | +0.98% | 262.33 | 266.94 | 260.17 | 341,486 |
| 2026-08-20 | 262.29 | -5.09 | -1.90% | 267.23 | 268.68 | 261.67 | 195,736 |
| 2026-08-19 | 267.38 | +10.43 | +4.06% | 257.04 | 270.47 | 257.04 | 187,622 |
| 2026-08-18 | 256.95 | +9.20 | +3.71% | 251.59 | 260.40 | 250.65 | 167,120 |