조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 247.75 | -8.24 | -3.22% | 253.49 | 256.68 | 246.99 | 232,228 |
| 2026-08-14 | 255.99 | +0.1600 | +0.06% | 255.78 | 257.78 | 253.39 | 148,764 |
| 2026-08-13 | 255.83 | -2.34 | -0.91% | 259.50 | 261.36 | 250.77 | 355,140 |
| 2026-08-12 | 258.17 | +1.53 | +0.60% | 253.71 | 259.39 | 250.90 | 227,997 |
| 2026-08-11 | 256.64 | +4.29 | +1.70% | 250.47 | 258.35 | 250.47 | 305,037 |
| 2026-08-10 | 252.35 | -0.2300 | -0.09% | 249.31 | 252.89 | 247.45 | 194,849 |
| 2026-08-07 | 252.58 | -1.48 | -0.58% | 251.66 | 258.42 | 250.55 | 239,682 |
| 2026-08-06 | 254.06 | +3.27 | +1.30% | 253.37 | 255.14 | 248.44 | 169,418 |
| 2026-08-05 | 250.79 | +6.26 | +2.56% | 246.67 | 250.93 | 240.21 | 299,119 |
| 2026-08-04 | 244.53 | +7.67 | +3.24% | 232.93 | 244.70 | 230.25 | 259,276 |
| 2026-08-03 | 236.86 | -5.18 | -2.14% | 246.26 | 254.58 | 236.55 | 331,815 |
| 2026-07-31 | 242.04 | +8.37 | +3.58% | 240.54 | 247.12 | 232.36 | 635,081 |
| 2026-07-30 | 233.67 | -14.88 | -5.99% | 240.46 | 243.10 | 230.00 | 334,877 |
| 2026-07-29 | 248.55 | +6.12 | +2.52% | 240.35 | 248.55 | 235.65 | 311,347 |
| 2026-07-28 | 242.43 | +14.17 | +6.21% | 233.82 | 245.68 | 233.82 | 338,053 |
| 2026-07-27 | 228.26 | +4.71 | +2.11% | 224.13 | 231.56 | 224.06 | 195,784 |
| 2026-07-24 | 223.55 | +9.03 | +4.21% | 217.03 | 223.55 | 216.53 | 198,164 |
| 2026-07-23 | 214.52 | +3.66 | +1.74% | 210.68 | 214.85 | 209.38 | 213,619 |
| 2026-07-22 | 210.86 | -4.96 | -2.30% | 216.13 | 216.13 | 209.68 | 248,156 |
| 2026-07-21 | 215.82 | -9.19 | -4.08% | 220.72 | 224.45 | 215.21 | 253,786 |