조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.43 | -0.9900 | -15.42% | 6.19 | 6.35 | 5.33 | 250,174 |
| 2026-07-17 | 6.42 | -0.7000 | -9.83% | 6.95 | 7.21 | 6.42 | 117,828 |
| 2026-07-16 | 7.12 | +0.3900 | +5.79% | 7.55 | 7.59 | 6.73 | 457,931 |
| 2026-07-15 | 6.73 | +0.6700 | +11.06% | 8.51 | 9.90 | 6.11 | 26,100,458 |
| 2026-07-14 | 6.06 | +0.5200 | +9.39% | 5.89 | 6.15 | 5.77 | 18,781 |
| 2026-07-13 | 5.54 | -0.5200 | -8.58% | 5.86 | 6.00 | 5.51 | 20,564 |
| 2026-07-10 | 6.06 | +0.1300 | +2.19% | 6.13 | 6.20 | 5.78 | 14,307 |
| 2026-07-09 | 5.93 | +0.2000 | +3.49% | 6.24 | 6.36 | 5.71 | 35,397 |
| 2026-07-08 | 5.73 | -0.4700 | -7.58% | 6.43 | 6.43 | 5.73 | 20,351 |
| 2026-07-07 | 6.20 | -0.2400 | -3.73% | 6.55 | 6.67 | 6.20 | 7,066 |
| 2026-07-06 | 6.44 | +0.1700 | +2.71% | 6.44 | 6.73 | 6.39 | 18,376 |
| 2026-07-02 | 6.27 | -0.4342 | -6.48% | 6.63 | 6.92 | 6.26 | 14,172 |
| 2026-07-01 | 6.70 | +0.0542 | +0.82% | 6.62 | 7.28 | 6.50 | 96,878 |
| 2026-06-30 | 6.65 | -0.3800 | -5.41% | 6.67 | 6.88 | 6.50 | 5,675 |
| 2026-06-29 | 7.03 | +0.0600 | +0.86% | 6.66 | 7.25 | 6.51 | 8,405 |
| 2026-06-26 | 6.97 | -0.4300 | -5.81% | 6.91 | 7.23 | 5.16 | 81,263 |
| 2026-06-25 | 7.40 | +1.10 | +17.46% | 6.48 | 7.94 | 6.47 | 117,281 |
| 2026-06-24 | 6.30 | +0.1200 | +1.94% | 6.13 | 6.38 | 6.05 | 4,990 |
| 2026-06-23 | 6.18 | +0.2900 | +4.92% | 5.82 | 6.50 | 5.66 | 32,349 |
| 2026-06-22 | 5.89 | -0.3100 | -5.00% | 6.26 | 6.26 | 5.79 | 26,449 |