조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.06 | -0.2100 | -4.92% | 4.24 | 4.40 | 4.02 | 27,709 |
| 2026-08-14 | 4.27 | -0.0300 | -0.70% | 4.40 | 4.50 | 4.18 | 26,009 |
| 2026-08-13 | 4.30 | -0.1200 | -2.71% | 4.39 | 4.54 | 4.20 | 36,408 |
| 2026-08-12 | 4.42 | +0.0300 | +0.68% | 4.52 | 4.63 | 4.38 | 15,183 |
| 2026-08-11 | 4.39 | -0.1400 | -3.09% | 4.52 | 4.72 | 4.23 | 42,866 |
| 2026-08-10 | 4.53 | +0.3200 | +7.60% | 4.24 | 4.75 | 4.21 | 69,784 |
| 2026-08-07 | 4.21 | -0.1500 | -3.44% | 4.38 | 4.49 | 4.12 | 25,446 |
| 2026-08-06 | 4.36 | +0.2600 | +6.34% | 4.00 | 4.57 | 4.00 | 36,457 |
| 2026-08-05 | 4.10 | -0.3200 | -7.24% | 4.61 | 4.68 | 3.81 | 86,686 |
| 2026-08-04 | 4.42 | +0.9700 | +28.12% | 3.47 | 4.42 | 3.39 | 103,692 |
| 2026-08-03 | 3.45 | +0.1700 | +5.18% | 3.36 | 3.49 | 3.28 | 41,872 |
| 2026-07-31 | 3.28 | -0.1900 | -5.48% | 3.43 | 3.50 | 3.28 | 26,737 |
| 2026-07-30 | 3.47 | +0.0600 | +1.76% | 3.45 | 3.55 | 3.36 | 35,765 |
| 2026-07-29 | 3.41 | -0.2000 | -5.54% | 3.67 | 3.68 | 3.35 | 25,056 |
| 2026-07-28 | 3.61 | -0.3100 | -7.91% | 3.91 | 3.93 | 3.60 | 49,603 |
| 2026-07-27 | 3.92 | -0.0100 | -0.25% | 3.93 | 4.13 | 3.83 | 30,266 |
| 2026-07-24 | 3.93 | -0.0600 | -1.50% | 4.08 | 4.20 | 3.86 | 32,967 |
| 2026-07-23 | 3.99 | -0.4600 | -10.34% | 4.33 | 4.46 | 3.97 | 76,182 |
| 2026-07-22 | 4.45 | -0.0900 | -1.98% | 4.37 | 4.68 | 4.28 | 60,062 |
| 2026-07-21 | 4.54 | -0.8900 | -16.39% | 5.21 | 5.42 | 4.46 | 186,507 |