조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.08 | -0.1900 | -4.45% | 3.79 | 4.70 | 3.65 | 547,184 |
| 2026-09-14 | 4.27 | +0.1050 | +2.52% | 4.13 | 4.40 | 4.13 | 16,826 |
| 2026-09-11 | 4.17 | +0.1450 | +3.61% | 4.05 | 4.42 | 4.03 | 19,816 |
| 2026-09-10 | 4.02 | 0.00 | 0.00% | 3.93 | 4.05 | 3.90 | 11,381 |
| 2026-09-09 | 4.02 | -0.1700 | -4.06% | 4.20 | 4.23 | 3.97 | 15,648 |
| 2026-09-08 | 4.19 | -0.1200 | -2.78% | 4.31 | 4.34 | 4.13 | 18,298 |
| 2026-09-04 | 4.31 | -0.2200 | -4.86% | 4.50 | 4.83 | 4.21 | 47,568 |
| 2026-09-03 | 4.53 | -0.0100 | -0.22% | 4.49 | 4.73 | 4.40 | 14,673 |
| 2026-09-02 | 4.54 | +0.1900 | +4.37% | 4.42 | 4.80 | 4.40 | 23,297 |
| 2026-09-01 | 4.35 | -0.2200 | -4.81% | 4.57 | 4.65 | 4.26 | 29,517 |
| 2026-08-31 | 4.57 | 0.00 | 0.00% | 4.68 | 4.75 | 4.54 | 9,638 |
| 2026-08-28 | 4.57 | -0.1650 | -3.48% | 4.76 | 4.99 | 4.56 | 26,720 |
| 2026-08-27 | 4.74 | -0.1550 | -3.17% | 4.77 | 4.93 | 4.56 | 41,081 |
| 2026-08-26 | 4.89 | -0.0350 | -0.71% | 4.82 | 4.93 | 4.75 | 15,092 |
| 2026-08-25 | 4.93 | -0.1100 | -2.18% | 5.00 | 5.51 | 4.89 | 81,862 |
| 2026-08-24 | 5.04 | +0.1750 | +3.60% | 4.86 | 5.15 | 4.75 | 22,643 |
| 2026-08-21 | 4.86 | +0.3400 | +7.52% | 4.53 | 5.20 | 4.53 | 71,125 |
| 2026-08-20 | 4.52 | +0.0900 | +2.03% | 4.34 | 4.76 | 4.34 | 27,832 |
| 2026-08-19 | 4.43 | +0.1800 | +4.24% | 4.29 | 4.50 | 4.28 | 27,181 |
| 2026-08-18 | 4.25 | +0.1900 | +4.68% | 4.05 | 4.62 | 4.05 | 48,947 |