조회 기간
일별 시세최근 105 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.47 | -1.20 | -5.54% | 21.52 | 21.62 | 19.89 | 362,177 |
| 2026-10-12 | 21.67 | -0.2400 | -1.10% | 21.88 | 22.24 | 21.57 | 217,606 |
| 2026-10-09 | 21.91 | +0.3300 | +1.53% | 21.61 | 22.12 | 21.54 | 105,092 |
| 2026-10-08 | 21.58 | -0.0700 | -0.32% | 21.72 | 21.98 | 21.44 | 197,314 |
| 2026-10-07 | 21.65 | -0.1200 | -0.55% | 21.84 | 21.93 | 21.35 | 451,940 |
| 2026-10-06 | 21.77 | +0.1800 | +0.83% | 21.87 | 22.40 | 21.49 | 164,445 |
| 2026-10-05 | 21.59 | +0.2200 | +1.03% | 21.27 | 22.27 | 21.27 | 175,407 |
| 2026-10-02 | 21.37 | +0.1400 | +0.66% | 21.43 | 21.88 | 21.21 | 296,000 |
| 2026-10-01 | 21.23 | +0.4300 | +2.07% | 20.65 | 21.90 | 20.65 | 386,695 |
| 2026-09-30 | 20.80 | +0.5300 | +2.61% | 20.61 | 21.41 | 20.10 | 330,592 |
| 2026-09-29 | 20.27 | -1.12 | -5.24% | 21.25 | 21.49 | 20.10 | 346,589 |
| 2026-09-28 | 21.39 | -0.1800 | -0.83% | 21.96 | 22.06 | 21.35 | 230,062 |
| 2026-09-25 | 21.57 | -0.4400 | -2.00% | 21.97 | 22.13 | 21.32 | 161,395 |
| 2026-09-24 | 22.01 | -0.0800 | -0.36% | 22.29 | 22.65 | 21.62 | 128,483 |
| 2026-09-23 | 22.09 | -0.2300 | -1.03% | 22.62 | 22.82 | 22.00 | 171,218 |
| 2026-09-22 | 22.32 | -1.30 | -5.50% | 23.29 | 23.84 | 22.19 | 237,243 |
| 2026-09-21 | 23.62 | -0.0300 | -0.13% | 23.72 | 24.46 | 23.04 | 127,579 |
| 2026-09-18 | 23.65 | -0.1600 | -0.67% | 23.92 | 24.01 | 23.56 | 78,040 |
| 2026-09-17 | 23.81 | -0.0800 | -0.33% | 23.81 | 24.27 | 23.70 | 75,511 |
| 2026-09-16 | 23.89 | -0.5100 | -2.09% | 24.35 | 24.41 | 23.66 | 95,189 |