조회 기간
일별 시세최근 105 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.40 | +0.4000 | +1.67% | 23.95 | 24.56 | 23.95 | 51,640 |
| 2026-09-14 | 24.00 | -1.30 | -5.14% | 25.11 | 25.71 | 23.95 | 91,483 |
| 2026-09-11 | 25.30 | -0.1400 | -0.55% | 25.14 | 25.75 | 25.00 | 113,280 |
| 2026-09-10 | 25.44 | -0.7700 | -2.94% | 26.55 | 26.56 | 25.29 | 200,905 |
| 2026-09-09 | 26.21 | -0.0500 | -0.19% | 26.37 | 26.58 | 25.80 | 97,015 |
| 2026-09-08 | 26.26 | +0.4100 | +1.59% | 26.12 | 26.53 | 25.92 | 174,630 |
| 2026-09-04 | 25.85 | +0.0400 | +0.15% | 25.79 | 26.05 | 25.41 | 122,168 |
| 2026-09-03 | 25.81 | +0.1600 | +0.62% | 25.67 | 26.10 | 25.41 | 131,966 |
| 2026-09-02 | 25.65 | +0.4200 | +1.66% | 25.19 | 25.81 | 24.97 | 138,858 |
| 2026-09-01 | 25.23 | -0.1700 | -0.67% | 25.72 | 25.72 | 24.71 | 91,039 |
| 2026-08-31 | 25.40 | +0.7700 | +3.13% | 24.92 | 25.54 | 24.41 | 133,719 |
| 2026-08-28 | 24.63 | -0.1100 | -0.44% | 24.90 | 25.63 | 24.44 | 101,508 |
| 2026-08-27 | 24.74 | +0.1500 | +0.61% | 24.49 | 24.90 | 24.21 | 76,849 |
| 2026-08-26 | 24.59 | -0.8600 | -3.38% | 25.30 | 25.64 | 24.42 | 112,110 |
| 2026-08-25 | 25.45 | -0.4400 | -1.70% | 25.74 | 26.12 | 25.22 | 78,065 |
| 2026-08-24 | 25.89 | -0.7100 | -2.67% | 26.80 | 27.16 | 25.50 | 108,891 |
| 2026-08-21 | 26.60 | +0.4400 | +1.68% | 26.52 | 27.42 | 26.52 | 164,469 |
| 2026-08-20 | 26.16 | +0.9900 | +3.93% | 25.42 | 26.88 | 25.42 | 232,954 |
| 2026-08-19 | 25.17 | -0.6300 | -2.44% | 25.81 | 26.16 | 24.80 | 119,600 |
| 2026-08-18 | 25.80 | +0.1700 | +0.66% | 25.70 | 26.97 | 25.29 | 171,525 |