조회 기간
일별 시세최근 105 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.63 | +0.6100 | +2.44% | 25.30 | 26.22 | 25.06 | 148,249 |
| 2026-08-14 | 25.02 | -0.1900 | -0.75% | 25.37 | 25.37 | 24.26 | 138,518 |
| 2026-08-13 | 25.21 | +0.7400 | +3.02% | 24.60 | 25.34 | 23.82 | 168,873 |
| 2026-08-12 | 24.47 | -1.38 | -5.34% | 25.89 | 26.16 | 23.84 | 812,490 |
| 2026-08-11 | 25.85 | +1.53 | +6.29% | 24.00 | 26.33 | 24.00 | 424,436 |
| 2026-08-10 | 24.32 | +1.35 | +5.88% | 23.49 | 24.46 | 23.22 | 185,505 |
| 2026-08-07 | 22.97 | -0.1300 | -0.56% | 22.64 | 23.57 | 22.64 | 152,853 |
| 2026-08-06 | 23.10 | +1.06 | +4.81% | 22.04 | 23.60 | 22.04 | 278,067 |
| 2026-08-05 | 22.04 | +0.1400 | +0.64% | 21.96 | 22.16 | 21.35 | 91,887 |
| 2026-08-04 | 21.90 | -0.2000 | -0.90% | 21.88 | 22.05 | 21.33 | 166,385 |
| 2026-08-03 | 22.10 | -0.2900 | -1.30% | 22.49 | 22.74 | 21.57 | 99,484 |
| 2026-07-31 | 22.39 | +1.07 | +5.02% | 21.58 | 22.43 | 21.04 | 92,440 |
| 2026-07-30 | 21.32 | +0.5100 | +2.45% | 21.03 | 21.74 | 20.87 | 95,640 |
| 2026-07-29 | 20.81 | +0.1400 | +0.68% | 20.90 | 21.50 | 20.72 | 163,629 |
| 2026-07-28 | 20.67 | -1.11 | -5.10% | 21.84 | 21.91 | 20.54 | 146,482 |
| 2026-07-27 | 21.78 | -0.3700 | -1.67% | 22.14 | 22.34 | 21.75 | 87,105 |
| 2026-07-24 | 22.15 | -0.1700 | -0.76% | 22.39 | 22.77 | 22.10 | 232,070 |
| 2026-07-23 | 22.32 | +0.1400 | +0.63% | 22.11 | 22.71 | 21.59 | 110,497 |
| 2026-07-22 | 22.18 | +1.05 | +4.97% | 21.15 | 22.69 | 21.01 | 144,287 |
| 2026-07-21 | 21.13 | +0.8400 | +4.14% | 20.35 | 21.50 | 20.24 | 254,724 |