조회 기간
일별 시세최근 105 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.29 | -0.0700 | -0.34% | 20.47 | 21.06 | 20.20 | 94,812 |
| 2026-07-17 | 20.36 | -0.2900 | -1.40% | 20.75 | 21.24 | 20.13 | 247,473 |
| 2026-07-16 | 20.65 | -1.05 | -4.84% | 21.96 | 22.43 | 20.65 | 193,125 |
| 2026-07-15 | 21.70 | -0.1100 | -0.50% | 22.05 | 22.07 | 21.49 | 108,370 |
| 2026-07-14 | 21.81 | +0.0800 | +0.37% | 21.98 | 22.45 | 21.40 | 106,659 |
| 2026-07-13 | 21.73 | +0.6000 | +2.84% | 21.37 | 21.84 | 21.06 | 105,327 |
| 2026-07-10 | 21.13 | -0.5700 | -2.63% | 21.71 | 21.71 | 20.90 | 98,744 |
| 2026-07-09 | 21.70 | -0.1700 | -0.78% | 22.12 | 22.13 | 21.46 | 80,959 |
| 2026-07-08 | 21.87 | +0.9600 | +4.59% | 21.08 | 22.12 | 20.50 | 112,177 |
| 2026-07-07 | 20.91 | -0.1200 | -0.57% | 20.93 | 21.08 | 20.42 | 210,628 |
| 2026-07-06 | 21.03 | +0.5200 | +2.54% | 20.37 | 21.24 | 20.11 | 250,774 |
| 2026-07-02 | 20.51 | -0.6900 | -3.25% | 21.36 | 21.61 | 20.17 | 204,353 |
| 2026-07-01 | 21.20 | -0.0500 | -0.24% | 21.41 | 22.00 | 20.62 | 495,666 |
| 2026-06-30 | 21.25 | -0.3000 | -1.39% | 21.43 | 22.18 | 20.96 | 618,977 |
| 2026-06-29 | 21.55 | +0.3800 | +1.79% | 21.17 | 22.37 | 20.80 | 460,336 |
| 2026-06-26 | 21.17 | +1.05 | +5.22% | 20.08 | 21.44 | 20.06 | 198,739 |
| 2026-06-25 | 20.12 | -0.3400 | -1.66% | 20.16 | 20.71 | 20.06 | 383,549 |
| 2026-06-24 | 20.46 | -0.6500 | -3.08% | 21.45 | 21.45 | 20.37 | 270,792 |
| 2026-06-23 | 21.11 | +0.0200 | +0.09% | 20.54 | 21.35 | 20.54 | 89,144 |
| 2026-06-22 | 21.09 | +0.4400 | +2.13% | 20.86 | 21.26 | 20.30 | 107,883 |