조회 기간
일별 시세최근 105 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.65 | +0.6600 | +3.30% | 20.65 | 21.11 | 19.75 | 333,766 |
| 2026-06-17 | 19.99 | -0.2200 | -1.09% | 20.43 | 20.73 | 19.85 | 306,802 |
| 2026-06-16 | 20.21 | -0.0700 | -0.35% | 20.09 | 21.45 | 20.00 | 252,639 |
| 2026-06-15 | 20.28 | -0.9700 | -4.56% | 21.13 | 21.28 | 20.25 | 187,308 |
| 2026-06-12 | 21.25 | +0.2500 | +1.19% | 20.99 | 21.54 | 20.76 | 108,740 |
| 2026-06-11 | 21.00 | +0.5400 | +2.64% | 22.00 | 22.00 | 20.37 | 208,681 |
| 2026-06-10 | 20.46 | -0.3900 | -1.87% | 21.00 | 21.61 | 20.35 | 186,529 |
| 2026-06-09 | 20.85 | -0.2500 | -1.18% | 21.00 | 21.55 | 20.55 | 518,294 |
| 2026-06-08 | 21.10 | -0.2700 | -1.26% | 21.26 | 22.28 | 21.00 | 248,402 |
| 2026-06-05 | 21.37 | -0.8800 | -3.96% | 22.19 | 22.98 | 21.27 | 185,481 |
| 2026-06-04 | 22.25 | +0.6000 | +2.77% | 21.33 | 22.90 | 21.33 | 288,143 |
| 2026-06-03 | 21.65 | -0.1700 | -0.78% | 21.60 | 22.55 | 21.33 | 306,656 |
| 2026-06-02 | 21.82 | -0.0400 | -0.18% | 22.14 | 22.18 | 21.22 | 536,600 |
| 2026-06-01 | 21.86 | -0.4300 | -1.93% | 22.29 | 22.86 | 21.85 | 221,147 |
| 2026-05-29 | 22.29 | +0.0300 | +0.13% | 22.31 | 22.67 | 22.02 | 299,238 |
| 2026-05-28 | 22.26 | 0.00 | 0.00% | 22.26 | 22.90 | 22.00 | 156,095 |
| 2026-05-27 | 22.26 | -2.06 | -8.47% | 24.47 | 24.80 | 22.15 | 824,497 |
| 2026-05-26 | 24.32 | +0.9000 | +3.84% | 23.25 | 24.63 | 23.06 | 498,894 |
| 2026-05-22 | 23.42 | +0.8400 | +3.72% | 22.81 | 23.50 | 22.76 | 364,668 |
| 2026-05-21 | 22.58 | -0.4600 | -2.00% | 23.02 | 23.31 | 22.51 | 357,340 |