조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.74 | -0.3983 | -0.90% | 43.88 | 43.88 | 43.70 | 3,742 |
| 2026-09-14 | 44.14 | -0.7128 | -1.59% | 44.27 | 44.43 | 44.13 | 2,135 |
| 2026-09-11 | 44.85 | +0.2296 | +0.51% | 44.90 | 45.01 | 44.78 | 1,388 |
| 2026-09-10 | 44.62 | -0.6182 | -1.37% | 44.68 | 44.68 | 44.57 | 1,249 |
| 2026-09-09 | 45.24 | -0.5394 | -1.18% | 45.33 | 45.33 | 45.23 | 1,666 |
| 2026-09-08 | 45.78 | +0.0717 | +0.16% | 45.67 | 45.89 | 45.67 | 1,310 |
| 2026-09-04 | 45.71 | -0.0044 | -0.01% | 45.64 | 45.79 | 45.64 | 2,963 |
| 2026-09-03 | 45.71 | +0.5339 | +1.18% | 45.42 | 45.85 | 45.42 | 4,417 |
| 2026-09-02 | 45.18 | +0.0120 | +0.03% | 45.08 | 45.18 | 45.08 | 1,905 |
| 2026-09-01 | 45.16 | -0.6835 | -1.49% | 45.37 | 45.39 | 45.14 | 4,124 |
| 2026-08-31 | 45.85 | -0.2700 | -0.59% | 45.76 | 45.89 | 45.70 | 3,883 |
| 2026-08-28 | 46.12 | -0.6290 | -1.35% | 46.43 | 46.43 | 46.05 | 1,290 |
| 2026-08-27 | 46.75 | +0.2577 | +0.55% | 46.67 | 46.83 | 46.63 | 4,894 |
| 2026-08-26 | 46.49 | -0.2550 | -0.55% | 46.62 | 46.77 | 46.46 | 2,703 |
| 2026-08-25 | 46.74 | +0.2548 | +0.55% | 46.63 | 46.81 | 46.63 | 2,110 |
| 2026-08-24 | 46.49 | -0.4683 | -1.00% | 46.90 | 46.90 | 46.40 | 4,221 |
| 2026-08-21 | 46.96 | +0.1231 | +0.26% | 47.17 | 47.22 | 46.95 | 4,151 |
| 2026-08-20 | 46.84 | -0.0999 | -0.21% | 46.93 | 46.93 | 46.75 | 11,163 |
| 2026-08-19 | 46.93 | +0.5099 | +1.10% | 46.66 | 46.97 | 46.66 | 1,725 |
| 2026-08-18 | 46.43 | -0.7618 | -1.61% | 46.89 | 46.89 | 46.43 | 1,392 |