조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.11 | -0.2599 | -0.56% | 46.48 | 46.48 | 46.11 | 1,629 |
| 2026-07-17 | 46.37 | -0.1865 | -0.40% | 46.06 | 46.45 | 46.06 | 2,883 |
| 2026-07-16 | 46.56 | -0.2569 | -0.55% | 46.71 | 46.71 | 46.54 | 823 |
| 2026-07-15 | 46.82 | +0.4409 | +0.95% | 46.72 | 47.02 | 46.72 | 3,303 |
| 2026-07-14 | 46.38 | +0.6092 | +1.33% | 46.34 | 46.38 | 46.26 | 1,559 |
| 2026-07-13 | 45.77 | -0.7293 | -1.57% | 46.30 | 46.30 | 45.74 | 1,099 |
| 2026-07-10 | 46.50 | +0.1327 | +0.29% | 46.41 | 46.61 | 46.41 | 1,908 |
| 2026-07-09 | 46.36 | +0.3485 | +0.76% | 46.12 | 46.40 | 46.12 | 3,474 |
| 2026-07-08 | 46.02 | -0.3037 | -0.66% | 45.94 | 46.02 | 45.45 | 2,928 |
| 2026-07-07 | 46.32 | -1.07 | -2.27% | 47.00 | 47.00 | 46.30 | 1,885 |
| 2026-07-06 | 47.39 | +0.5889 | +1.26% | 47.08 | 47.40 | 46.98 | 2,958 |
| 2026-07-02 | 46.81 | -0.2150 | -0.46% | 47.33 | 47.74 | 46.61 | 4,634 |
| 2026-07-01 | 47.02 | -0.2809 | -0.59% | 46.88 | 47.37 | 46.88 | 3,092 |
| 2026-06-30 | 47.30 | +0.2201 | +0.47% | 47.03 | 47.53 | 47.03 | 2,659 |
| 2026-06-29 | 47.08 | +0.4071 | +0.87% | 46.94 | 47.08 | 46.66 | 22,926 |
| 2026-06-26 | 46.67 | -0.2748 | -0.59% | 46.80 | 46.82 | 46.64 | 3,642 |
| 2026-06-25 | 46.95 | -0.0322 | -0.07% | 47.31 | 47.31 | 46.81 | 7,341 |
| 2026-06-24 | 46.98 | +0.0113 | +0.02% | 47.06 | 47.27 | 46.98 | 1,001 |
| 2026-06-23 | 46.97 | -1.22 | -2.53% | 46.90 | 47.12 | 46.90 | 2,226 |
| 2026-06-22 | 48.19 | -0.3603 | -0.74% | 48.06 | 48.52 | 48.06 | 1,823 |