조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.19 | -0.2473 | -0.52% | 47.49 | 47.49 | 47.19 | 1,667 |
| 2026-08-14 | 47.43 | -0.0586 | -0.12% | 47.62 | 47.62 | 47.43 | 1,147 |
| 2026-08-13 | 47.49 | +0.0304 | +0.06% | 47.61 | 47.61 | 47.49 | 1,092 |
| 2026-08-12 | 47.46 | +0.3744 | +0.80% | 47.43 | 47.46 | 47.43 | 1,278 |
| 2026-08-11 | 47.09 | +0.1018 | +0.22% | 47.05 | 47.10 | 47.03 | 4,437 |
| 2026-08-10 | 46.99 | -0.4789 | -1.01% | 47.35 | 47.35 | 46.94 | 1,469 |
| 2026-08-07 | 47.47 | +0.9233 | +1.98% | 47.14 | 47.48 | 47.14 | 7,239 |
| 2026-08-06 | 46.54 | -0.3060 | -0.65% | 46.68 | 46.76 | 46.48 | 744 |
| 2026-08-05 | 46.85 | -0.3289 | -0.70% | 46.86 | 46.98 | 46.77 | 21,858 |
| 2026-08-04 | 47.18 | +0.7573 | +1.63% | 46.67 | 47.35 | 46.67 | 2,255 |
| 2026-08-03 | 46.42 | +0.4435 | +0.96% | 45.83 | 46.43 | 45.83 | 2,285 |
| 2026-07-31 | 45.98 | -0.1768 | -0.38% | 46.25 | 46.25 | 45.68 | 1,586 |
| 2026-07-30 | 46.15 | +1.01 | +2.23% | 45.76 | 46.15 | 45.76 | 4,278 |
| 2026-07-29 | 45.14 | -0.4003 | -0.88% | 45.58 | 45.58 | 45.14 | 1,651 |
| 2026-07-28 | 45.54 | -0.2320 | -0.51% | 45.48 | 45.60 | 45.48 | 4,330 |
| 2026-07-27 | 45.78 | +0.2019 | +0.44% | 46.01 | 46.01 | 45.54 | 2,675 |
| 2026-07-24 | 45.57 | -0.0965 | -0.21% | 45.76 | 45.98 | 45.54 | 3,191 |
| 2026-07-23 | 45.67 | -0.6382 | -1.38% | 45.67 | 45.67 | 45.67 | 396 |
| 2026-07-22 | 46.31 | -0.1237 | -0.27% | 46.37 | 46.44 | 46.31 | 1,688 |
| 2026-07-21 | 46.43 | +0.3179 | +0.69% | 46.23 | 46.48 | 46.23 | 3,229 |