조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-16 | 108.35 | -6.45 | -5.62% | 112.13 | 112.13 | 107.00 | 353,912 |
| 2026-09-15 | 114.80 | +4.74 | +4.31% | 110.99 | 115.41 | 110.99 | 298,374 |
| 2026-09-14 | 110.06 | -2.02 | -1.80% | 115.17 | 115.18 | 108.93 | 614,194 |
| 2026-09-11 | 112.08 | +0.6400 | +0.57% | 111.21 | 114.07 | 110.76 | 480,184 |
| 2026-09-10 | 111.44 | -1.38 | -1.22% | 115.81 | 115.81 | 109.47 | 462,499 |
| 2026-09-09 | 112.82 | +1.55 | +1.39% | 113.50 | 114.77 | 111.97 | 308,176 |
| 2026-09-08 | 111.27 | +2.58 | +2.37% | 110.80 | 112.65 | 109.54 | 325,751 |
| 2026-09-04 | 108.69 | -1.81 | -1.64% | 108.91 | 109.47 | 106.45 | 330,674 |
| 2026-09-03 | 110.50 | -1.60 | -1.43% | 112.51 | 113.69 | 110.50 | 217,554 |
| 2026-09-02 | 112.10 | +1.01 | +0.91% | 109.82 | 113.05 | 109.48 | 191,236 |
| 2026-09-01 | 111.09 | +2.75 | +2.54% | 111.33 | 111.69 | 108.67 | 420,931 |
| 2026-08-31 | 108.34 | +4.32 | +4.15% | 107.63 | 109.84 | 105.78 | 291,459 |
| 2026-08-28 | 104.02 | +0.9200 | +0.89% | 103.29 | 104.34 | 102.35 | 190,203 |
| 2026-08-27 | 103.10 | -0.5200 | -0.50% | 102.80 | 104.30 | 100.51 | 219,372 |
| 2026-08-26 | 103.62 | +1.48 | +1.45% | 100.26 | 105.25 | 99.50 | 287,473 |
| 2026-08-25 | 102.14 | -3.52 | -3.33% | 102.90 | 104.51 | 102.13 | 318,886 |
| 2026-08-24 | 105.66 | -1.72 | -1.60% | 106.29 | 107.57 | 103.90 | 258,796 |
| 2026-08-21 | 107.38 | -0.6400 | -0.59% | 108.02 | 109.68 | 106.52 | 292,011 |
| 2026-08-20 | 108.02 | +0.8100 | +0.76% | 109.55 | 111.07 | 107.73 | 248,040 |
| 2026-08-19 | 107.21 | -0.3200 | -0.30% | 108.33 | 109.63 | 106.82 | 274,188 |