조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-18 | 107.53 | +3.48 | +3.34% | 106.64 | 107.84 | 105.92 | 322,330 |
| 2026-08-17 | 104.05 | +2.15 | +2.11% | 102.60 | 104.38 | 101.54 | 228,798 |
| 2026-08-14 | 101.90 | +2.71 | +2.73% | 100.00 | 102.52 | 99.70 | 200,582 |
| 2026-08-13 | 99.19 | +0.2300 | +0.23% | 97.70 | 99.34 | 96.47 | 212,985 |
| 2026-08-12 | 98.96 | +0.0800 | +0.08% | 97.65 | 99.54 | 96.89 | 223,741 |
| 2026-08-11 | 98.88 | +2.37 | +2.46% | 96.04 | 99.24 | 96.04 | 210,794 |
| 2026-08-10 | 96.51 | +8.27 | +9.37% | 90.32 | 96.53 | 90.32 | 301,321 |
| 2026-08-07 | 88.24 | -2.04 | -2.26% | 88.42 | 89.84 | 86.98 | 195,227 |
| 2026-08-06 | 90.28 | +2.37 | +2.70% | 90.73 | 91.24 | 88.55 | 191,042 |
| 2026-08-05 | 87.91 | -3.40 | -3.72% | 92.32 | 92.64 | 87.44 | 323,873 |
| 2026-08-04 | 91.31 | -0.9400 | -1.02% | 88.61 | 92.08 | 87.20 | 282,182 |
| 2026-08-03 | 92.25 | -2.46 | -2.60% | 91.79 | 94.02 | 90.35 | 231,522 |
| 2026-07-31 | 94.71 | +1.84 | +1.98% | 93.00 | 95.17 | 91.08 | 189,328 |
| 2026-07-30 | 92.87 | +0.8300 | +0.90% | 90.43 | 93.35 | 89.71 | 181,158 |
| 2026-07-29 | 92.04 | +3.35 | +3.78% | 93.93 | 94.00 | 91.40 | 281,354 |
| 2026-07-28 | 88.69 | -2.42 | -2.66% | 91.45 | 92.45 | 87.79 | 224,268 |
| 2026-07-27 | 91.11 | -4.15 | -4.36% | 91.32 | 94.12 | 90.75 | 284,030 |
| 2026-07-24 | 95.26 | +0.7700 | +0.81% | 94.48 | 97.85 | 94.48 | 269,103 |
| 2026-07-23 | 94.49 | +0.6000 | +0.64% | 96.99 | 97.62 | 94.15 | 242,442 |
| 2026-07-22 | 93.89 | +2.03 | +2.21% | 93.89 | 94.92 | 93.02 | 162,345 |