조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 91.86 | +1.62 | +1.80% | 90.82 | 91.86 | 89.70 | 249,306 |
| 2026-07-20 | 90.24 | +0.8900 | +1.00% | 88.75 | 91.35 | 88.42 | 316,141 |
| 2026-07-17 | 89.35 | +2.10 | +2.41% | 89.91 | 90.51 | 88.07 | 246,676 |
| 2026-07-16 | 87.25 | +1.51 | +1.76% | 86.23 | 88.02 | 85.98 | 163,148 |
| 2026-07-15 | 85.74 | -1.35 | -1.55% | 87.11 | 87.11 | 83.48 | 278,967 |
| 2026-07-14 | 87.09 | +0.4400 | +0.51% | 87.21 | 87.85 | 85.06 | 283,323 |
| 2026-07-13 | 86.65 | +5.21 | +6.40% | 83.70 | 87.05 | 83.70 | 389,041 |
| 2026-07-10 | 81.44 | +0.7200 | +0.89% | 81.55 | 81.99 | 79.44 | 203,261 |
| 2026-07-09 | 80.72 | -2.46 | -2.96% | 82.32 | 82.54 | 80.52 | 217,777 |
| 2026-07-08 | 83.18 | +2.96 | +3.69% | 83.04 | 84.42 | 81.00 | 456,124 |
| 2026-07-07 | 80.22 | +4.17 | +5.48% | 77.42 | 80.80 | 77.42 | 405,722 |
| 2026-07-06 | 76.05 | -0.3700 | -0.48% | 75.79 | 77.21 | 75.79 | 174,529 |
| 2026-07-02 | 76.42 | +1.15 | +1.53% | 76.04 | 77.50 | 75.44 | 149,560 |
| 2026-07-01 | 75.27 | -0.9400 | -1.23% | 75.72 | 76.84 | 74.67 | 194,371 |
| 2026-06-30 | 76.21 | -1.12 | -1.45% | 77.71 | 78.90 | 75.94 | 274,884 |
| 2026-06-29 | 77.33 | -0.6700 | -0.86% | 78.50 | 79.36 | 77.09 | 167,074 |
| 2026-06-26 | 78.00 | -0.9200 | -1.17% | 78.58 | 79.15 | 77.65 | 200,972 |
| 2026-06-25 | 78.92 | +1.44 | +1.86% | 76.72 | 79.46 | 75.94 | 264,168 |
| 2026-06-24 | 77.48 | -2.55 | -3.19% | 77.31 | 78.02 | 75.60 | 439,842 |
| 2026-06-23 | 80.03 | +0.8600 | +1.09% | 79.28 | 80.37 | 78.46 | 186,938 |