조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.33 | -0.2000 | -2.10% | 9.47 | 9.57 | 9.30 | 1,564,859 |
| 2026-08-14 | 9.53 | -0.2700 | -2.76% | 9.73 | 9.75 | 9.47 | 751,092 |
| 2026-08-13 | 9.80 | 0.00 | 0.00% | 9.96 | 10.06 | 9.78 | 757,863 |
| 2026-08-12 | 9.80 | -0.0400 | -0.41% | 9.95 | 10.02 | 9.77 | 550,237 |
| 2026-08-11 | 9.84 | -0.2400 | -2.38% | 10.10 | 10.10 | 9.79 | 744,096 |
| 2026-08-10 | 10.08 | -1.04 | -9.35% | 10.85 | 10.89 | 10.08 | 1,327,215 |
| 2026-08-07 | 11.12 | +0.2600 | +2.39% | 11.06 | 11.26 | 10.92 | 729,792 |
| 2026-08-06 | 10.86 | -0.3400 | -3.04% | 10.80 | 11.08 | 10.72 | 1,217,913 |
| 2026-08-05 | 11.20 | +0.4700 | +4.38% | 10.66 | 11.22 | 10.59 | 1,092,462 |
| 2026-08-04 | 10.73 | +0.0700 | +0.66% | 10.99 | 11.24 | 10.68 | 1,597,413 |
| 2026-08-03 | 10.66 | +0.2800 | +2.70% | 10.70 | 10.86 | 10.46 | 1,087,234 |
| 2026-07-31 | 10.38 | -0.2000 | -1.89% | 10.58 | 10.81 | 10.33 | 1,157,291 |
| 2026-07-30 | 10.58 | -0.1100 | -1.03% | 10.86 | 10.89 | 10.53 | 911,567 |
| 2026-07-29 | 10.69 | -0.4200 | -3.78% | 10.49 | 10.77 | 10.42 | 2,187,866 |
| 2026-07-28 | 11.11 | +0.3200 | +2.97% | 10.79 | 11.21 | 10.65 | 1,036,890 |
| 2026-07-27 | 10.79 | +0.4200 | +4.05% | 10.81 | 10.84 | 10.50 | 1,316,429 |
| 2026-07-24 | 10.37 | -0.0600 | -0.58% | 10.45 | 10.45 | 10.08 | 1,194,955 |
| 2026-07-23 | 10.43 | -0.0800 | -0.76% | 10.17 | 10.48 | 10.09 | 873,265 |
| 2026-07-22 | 10.51 | -0.2300 | -2.14% | 10.50 | 10.60 | 10.39 | 941,162 |
| 2026-07-21 | 10.74 | -0.2200 | -2.01% | 10.87 | 11.01 | 10.74 | 913,567 |