조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.96 | -0.0900 | -0.81% | 11.11 | 11.16 | 10.80 | 725,952 |
| 2026-07-17 | 11.05 | -0.2700 | -2.39% | 11.00 | 11.21 | 10.89 | 946,076 |
| 2026-07-16 | 11.32 | -0.2200 | -1.91% | 11.47 | 11.47 | 11.21 | 584,277 |
| 2026-07-15 | 11.54 | +0.2100 | +1.85% | 11.35 | 11.82 | 11.32 | 763,295 |
| 2026-07-14 | 11.33 | -0.0900 | -0.79% | 11.31 | 11.61 | 11.24 | 1,458,367 |
| 2026-07-13 | 11.42 | -0.7300 | -6.01% | 11.84 | 11.84 | 11.33 | 1,315,595 |
| 2026-07-10 | 12.15 | -0.1200 | -0.98% | 12.15 | 12.47 | 12.08 | 1,054,742 |
| 2026-07-09 | 12.27 | +0.3600 | +3.02% | 12.05 | 12.30 | 11.99 | 1,125,313 |
| 2026-07-08 | 11.91 | -0.4200 | -3.41% | 11.94 | 12.25 | 11.73 | 1,984,606 |
| 2026-07-07 | 12.33 | -0.7600 | -5.81% | 12.86 | 12.86 | 12.27 | 1,927,622 |
| 2026-07-06 | 13.09 | +0.0500 | +0.38% | 13.12 | 13.14 | 12.89 | 1,262,104 |
| 2026-07-02 | 13.04 | -0.1900 | -1.44% | 13.08 | 13.19 | 12.84 | 1,485,575 |
| 2026-07-01 | 13.23 | +0.1700 | +1.30% | 13.15 | 13.33 | 12.93 | 1,117,821 |
| 2026-06-30 | 13.06 | +0.2000 | +1.56% | 12.79 | 13.09 | 12.59 | 1,671,306 |
| 2026-06-29 | 12.86 | +0.1300 | +1.02% | 12.66 | 12.90 | 12.53 | 3,495,665 |
| 2026-06-26 | 12.73 | +0.1300 | +1.03% | 12.66 | 12.80 | 12.59 | 1,412,129 |
| 2026-06-25 | 12.60 | -0.2700 | -2.10% | 12.97 | 13.11 | 12.49 | 2,768,306 |
| 2026-06-24 | 12.87 | +0.4300 | +3.46% | 12.85 | 13.12 | 12.76 | 1,980,421 |
| 2026-06-23 | 12.44 | -0.2600 | -2.05% | 12.58 | 12.70 | 12.39 | 1,765,798 |
| 2026-06-22 | 12.70 | -0.3500 | -2.68% | 12.99 | 13.14 | 12.68 | 1,342,493 |