조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.42 | -0.3900 | -4.43% | 8.72 | 8.72 | 8.37 | 15,039,133 |
| 2026-09-14 | 8.81 | +0.1800 | +2.09% | 8.39 | 8.89 | 8.39 | 33,088,397 |
| 2026-09-11 | 8.63 | -0.0600 | -0.69% | 8.74 | 8.75 | 8.48 | 16,197,449 |
| 2026-09-10 | 8.69 | +0.1200 | +1.40% | 8.37 | 8.84 | 8.37 | 12,538,522 |
| 2026-09-09 | 8.57 | -0.1400 | -1.61% | 8.51 | 8.66 | 8.42 | 13,476,707 |
| 2026-09-08 | 8.71 | -0.2000 | -2.24% | 8.72 | 8.85 | 8.60 | 14,152,430 |
| 2026-09-04 | 8.91 | +0.1600 | +1.83% | 8.90 | 9.10 | 8.85 | 8,626,311 |
| 2026-09-03 | 8.75 | +0.1200 | +1.39% | 8.61 | 8.76 | 8.52 | 9,766,598 |
| 2026-09-02 | 8.63 | -0.0800 | -0.92% | 8.84 | 8.85 | 8.57 | 8,407,397 |
| 2026-09-01 | 8.71 | -0.2300 | -2.57% | 8.68 | 8.92 | 8.68 | 10,696,332 |
| 2026-08-31 | 8.94 | -0.3800 | -4.08% | 9.00 | 9.18 | 8.80 | 12,579,776 |
| 2026-08-28 | 9.32 | -0.1100 | -1.17% | 9.41 | 9.48 | 9.30 | 6,648,907 |
| 2026-08-27 | 9.43 | +0.0500 | +0.53% | 9.43 | 9.64 | 9.30 | 6,388,888 |
| 2026-08-26 | 9.38 | -0.1100 | -1.16% | 9.66 | 9.72 | 9.20 | 5,815,057 |
| 2026-08-25 | 9.49 | +0.3100 | +3.38% | 9.43 | 9.49 | 9.28 | 6,105,919 |
| 2026-08-24 | 9.18 | +0.1600 | +1.77% | 9.13 | 9.34 | 9.01 | 4,016,105 |
| 2026-08-21 | 9.02 | +0.0400 | +0.45% | 8.99 | 9.10 | 8.85 | 1,665,466 |
| 2026-08-20 | 8.98 | -0.0500 | -0.55% | 8.86 | 9.01 | 8.73 | 1,808,240 |
| 2026-08-19 | 9.03 | +0.0200 | +0.22% | 8.96 | 9.09 | 8.86 | 1,847,542 |
| 2026-08-18 | 9.01 | -0.3200 | -3.43% | 9.10 | 9.17 | 9.00 | 1,542,305 |