조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.45 | 0.00 | 0.00% | 5.56 | 5.56 | 5.45 | 2,352 |
| 2026-07-17 | 5.45 | -0.0869 | -1.57% | 5.33 | 5.70 | 5.33 | 2,299 |
| 2026-07-16 | 5.54 | -0.1131 | -2.00% | 5.60 | 5.69 | 5.54 | 1,748 |
| 2026-07-15 | 5.65 | +0.2400 | +4.44% | 5.65 | 5.65 | 5.65 | 605 |
| 2026-07-14 | 5.41 | -0.0800 | -1.46% | 5.40 | 5.41 | 5.28 | 3,429 |
| 2026-07-13 | 5.49 | +0.0100 | +0.18% | 5.48 | 5.49 | 5.48 | 1,141 |
| 2026-07-10 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 167 |
| 2026-07-09 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 780 |
| 2026-07-08 | 5.48 | +0.1300 | +2.43% | 5.34 | 5.48 | 5.34 | 3,151 |
| 2026-07-07 | 5.35 | -0.2900 | -5.14% | 5.44 | 5.44 | 5.35 | 4,903 |
| 2026-07-06 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 5.64 | 988 |
| 2026-07-02 | 5.64 | +0.4300 | +8.25% | 5.32 | 5.64 | 5.28 | 12,458 |
| 2026-07-01 | 5.21 | -0.3400 | -6.13% | 5.18 | 5.21 | 5.18 | 596 |
| 2026-06-30 | 5.55 | +0.2400 | +4.52% | 5.84 | 6.42 | 5.08 | 2,889 |
| 2026-06-29 | 5.31 | -0.0200 | -0.38% | 5.50 | 5.50 | 5.00 | 4,751 |
| 2026-06-26 | 5.33 | +0.2300 | +4.51% | 5.01 | 5.33 | 5.00 | 12,600 |
| 2026-06-25 | 5.10 | +0.0800 | +1.59% | 5.05 | 5.10 | 5.00 | 10,668 |
| 2026-06-24 | 5.02 | -0.0900 | -1.76% | 5.00 | 5.02 | 5.00 | 4,457 |
| 2026-06-23 | 5.11 | +0.0500 | +0.99% | 5.11 | 5.11 | 5.11 | 1,173 |
| 2026-06-22 | 5.06 | 0.00 | 0.00% | 5.02 | 5.28 | 5.01 | 8,145 |