조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.12 | -0.0100 | -0.24% | 4.06 | 4.13 | 4.05 | 14,605 |
| 2026-09-14 | 4.13 | +0.0300 | +0.73% | 4.01 | 4.29 | 4.01 | 6,229 |
| 2026-09-11 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 53 |
| 2026-09-10 | 4.10 | -0.1001 | -2.38% | 4.17 | 4.27 | 4.10 | 20,435 |
| 2026-09-09 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 1,236 |
| 2026-09-08 | 4.20 | -0.2599 | -5.83% | 4.35 | 4.35 | 4.20 | 2,612 |
| 2026-09-04 | 4.46 | +0.1600 | +3.72% | 4.55 | 4.55 | 4.45 | 2,705 |
| 2026-09-03 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 265 |
| 2026-09-02 | 4.30 | +0.0100 | +0.23% | 4.34 | 4.36 | 4.19 | 5,108 |
| 2026-09-01 | 4.29 | -0.1200 | -2.72% | 4.34 | 4.34 | 4.29 | 800 |
| 2026-08-31 | 4.41 | -0.2400 | -5.16% | 4.41 | 4.43 | 4.38 | 1,060 |
| 2026-08-28 | 4.65 | -0.0700 | -1.48% | 4.44 | 4.65 | 4.44 | 1,254 |
| 2026-08-27 | 4.72 | +0.1200 | +2.61% | 4.52 | 4.73 | 4.50 | 6,257 |
| 2026-08-26 | 4.60 | -0.1000 | -2.13% | 4.62 | 4.70 | 4.60 | 3,761 |
| 2026-08-25 | 4.70 | +0.1500 | +3.30% | 4.71 | 4.91 | 4.56 | 7,320 |
| 2026-08-24 | 4.55 | -0.1500 | -3.19% | 4.61 | 4.88 | 4.50 | 23,672 |
| 2026-08-21 | 4.70 | +0.0450 | +0.97% | 4.60 | 4.89 | 4.52 | 8,662 |
| 2026-08-20 | 4.66 | -0.1450 | -3.02% | 4.54 | 4.75 | 4.50 | 4,933 |
| 2026-08-19 | 4.80 | +0.2500 | +5.49% | 4.65 | 4.80 | 4.60 | 12,040 |
| 2026-08-18 | 4.55 | +0.0300 | +0.66% | 4.42 | 4.60 | 4.42 | 14,756 |