조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.52 | -0.0800 | -1.74% | 4.51 | 4.52 | 4.50 | 2,721 |
| 2026-08-14 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 400 |
| 2026-08-13 | 4.60 | +0.1999 | +4.54% | 4.60 | 4.60 | 4.60 | 510 |
| 2026-08-12 | 4.40 | -0.1999 | -4.35% | 4.56 | 4.56 | 4.40 | 1,792 |
| 2026-08-11 | 4.60 | +0.2199 | +5.02% | 4.61 | 4.62 | 4.60 | 5,470 |
| 2026-08-10 | 4.38 | -0.4101 | -8.56% | 4.56 | 4.57 | 4.37 | 7,426 |
| 2026-08-07 | 4.79 | -0.0848 | -1.74% | 4.76 | 4.80 | 4.65 | 5,360 |
| 2026-08-06 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 226 |
| 2026-08-05 | 4.88 | +0.1644 | +3.49% | 4.65 | 4.88 | 4.65 | 4,264 |
| 2026-08-04 | 4.71 | -0.0894 | -1.86% | 4.71 | 4.71 | 4.71 | 674 |
| 2026-08-03 | 4.80 | -0.0010 | -0.02% | 5.28 | 5.81 | 4.79 | 3,435 |
| 2026-07-31 | 4.80 | -0.1490 | -3.01% | 5.00 | 5.00 | 4.80 | 723 |
| 2026-07-30 | 4.95 | -0.6600 | -11.76% | 5.40 | 5.40 | 4.75 | 9,983 |
| 2026-07-29 | 5.61 | +0.0100 | +0.18% | 5.42 | 5.80 | 5.42 | 10,925 |
| 2026-07-28 | 5.60 | +0.0400 | +0.72% | 5.45 | 5.64 | 5.45 | 3,598 |
| 2026-07-27 | 5.56 | +0.2399 | +4.51% | 5.41 | 5.56 | 5.32 | 7,140 |
| 2026-07-24 | 5.32 | +0.0701 | +1.34% | 5.33 | 5.60 | 5.32 | 5,689 |
| 2026-07-23 | 5.25 | 0.00 | 0.00% | 5.25 | 5.41 | 5.15 | 13,076 |
| 2026-07-22 | 5.25 | -0.2550 | -4.63% | 5.33 | 5.40 | 5.12 | 7,677 |
| 2026-07-21 | 5.51 | +0.0550 | +1.01% | 5.52 | 5.52 | 5.24 | 22,162 |