조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-16 | 20.92 | -0.1614 | -0.77% | 20.92 | 20.92 | 20.92 | 74 |
| 2026-09-15 | 21.08 | -0.0554 | -0.26% | 21.08 | 21.08 | 21.08 | 29 |
| 2026-09-14 | 21.14 | -0.2793 | -1.30% | 21.14 | 21.14 | 21.14 | 26 |
| 2026-09-11 | 21.41 | +0.1497 | +0.70% | 21.53 | 21.55 | 21.41 | 4,077 |
| 2026-09-10 | 21.26 | -0.3253 | -1.51% | 21.26 | 21.26 | 21.26 | 21 |
| 2026-09-09 | 21.59 | -0.0166 | -0.08% | 21.70 | 21.70 | 21.59 | 229 |
| 2026-09-08 | 21.61 | -0.3298 | -1.50% | 21.70 | 21.70 | 21.61 | 638 |
| 2026-09-04 | 21.94 | -0.1862 | -0.84% | 21.94 | 21.94 | 21.94 | 324 |
| 2026-09-03 | 22.12 | +0.4518 | +2.08% | 22.12 | 22.12 | 22.12 | 17 |
| 2026-09-02 | 21.67 | +0.2219 | +1.03% | 21.67 | 21.67 | 21.59 | 615 |
| 2026-09-01 | 21.45 | -0.5300 | -2.41% | 21.56 | 21.58 | 21.44 | 1,202 |
| 2026-08-31 | 21.98 | -0.1055 | -0.48% | 21.98 | 21.98 | 21.98 | 28 |
| 2026-08-28 | 22.08 | -0.5921 | -2.61% | 22.08 | 22.08 | 22.08 | 32 |
| 2026-08-27 | 22.68 | +0.1287 | +0.57% | 22.68 | 22.68 | 22.68 | 14 |
| 2026-08-26 | 22.55 | -0.3122 | -1.37% | 22.55 | 22.55 | 22.55 | 14 |
| 2026-08-25 | 22.86 | +0.1786 | +0.79% | 22.86 | 22.86 | 22.85 | 321 |
| 2026-08-24 | 22.68 | +0.0627 | +0.28% | 22.70 | 22.70 | 22.68 | 369 |
| 2026-08-21 | 22.62 | +0.3535 | +1.59% | 22.62 | 22.62 | 22.62 | 398 |
| 2026-08-20 | 22.27 | -0.1248 | -0.56% | 22.27 | 22.27 | 22.27 | 20 |
| 2026-08-19 | 22.39 | +0.6600 | +3.04% | 22.30 | 22.39 | 22.25 | 1,862 |