조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-18 | 21.73 | -0.3800 | -1.72% | 21.91 | 21.91 | 21.73 | 2,047 |
| 2026-08-17 | 22.11 | +0.1084 | +0.49% | 22.17 | 22.17 | 22.11 | 5,105 |
| 2026-08-14 | 22.00 | +0.0563 | +0.26% | 22.09 | 22.09 | 22.00 | 315 |
| 2026-08-13 | 21.95 | -0.1003 | -0.45% | 21.95 | 21.95 | 21.95 | 34 |
| 2026-08-12 | 22.05 | +0.1851 | +0.85% | 22.04 | 22.05 | 22.03 | 342 |
| 2026-08-11 | 21.86 | -0.1090 | -0.50% | 21.89 | 21.89 | 21.86 | 139 |
| 2026-08-10 | 21.97 | +0.1221 | +0.56% | 21.97 | 21.97 | 21.97 | 35 |
| 2026-08-07 | 21.85 | +0.3909 | +1.82% | 21.85 | 21.85 | 21.85 | 148 |
| 2026-08-06 | 21.46 | -0.0725 | -0.34% | 21.62 | 21.62 | 21.46 | 125 |
| 2026-08-05 | 21.53 | +0.5800 | +2.77% | 21.53 | 21.53 | 21.53 | 182 |
| 2026-08-04 | 20.95 | +0.3635 | +1.77% | 20.80 | 20.95 | 20.80 | 375 |
| 2026-08-03 | 20.59 | +0.1562 | +0.76% | 20.59 | 20.59 | 20.59 | 13 |
| 2026-07-31 | 20.43 | -0.0935 | -0.46% | 20.25 | 20.43 | 20.25 | 624 |
| 2026-07-30 | 20.52 | +0.3556 | +1.76% | 20.52 | 20.52 | 20.52 | 16 |
| 2026-07-29 | 20.17 | -0.1259 | -0.62% | 20.61 | 20.61 | 20.17 | 214 |
| 2026-07-28 | 20.29 | -0.1343 | -0.66% | 20.29 | 20.29 | 20.29 | 78 |
| 2026-07-27 | 20.43 | +0.1217 | +0.60% | 20.29 | 20.43 | 20.29 | 406 |
| 2026-07-24 | 20.31 | +0.0334 | +0.16% | 20.31 | 20.31 | 20.31 | 67 |
| 2026-07-23 | 20.27 | -0.4834 | -2.33% | 20.24 | 20.27 | 20.24 | 150 |
| 2026-07-22 | 20.76 | +0.1256 | +0.61% | 20.76 | 20.76 | 20.76 | 33 |