조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 20.63 | +0.3493 | +1.72% | 20.63 | 20.63 | 20.63 | 217 |
| 2026-07-20 | 20.28 | -0.0900 | -0.44% | 20.28 | 20.28 | 20.28 | 74 |
| 2026-07-17 | 20.37 | +0.0016 | +0.01% | 20.37 | 20.37 | 20.37 | 23 |
| 2026-07-16 | 20.37 | -0.3458 | -1.67% | 20.43 | 20.43 | 20.37 | 123 |
| 2026-07-15 | 20.72 | +0.0627 | +0.30% | 20.72 | 20.72 | 20.72 | 55 |
| 2026-07-14 | 20.65 | +0.2374 | +1.16% | 20.65 | 20.65 | 20.65 | 88 |
| 2026-07-13 | 20.41 | -0.4875 | -2.33% | 20.41 | 20.41 | 20.41 | 69 |
| 2026-07-10 | 20.90 | +0.0148 | +0.07% | 20.90 | 20.90 | 20.90 | 250 |
| 2026-07-09 | 20.89 | +0.2359 | +1.14% | 20.96 | 20.96 | 20.89 | 392 |
| 2026-07-08 | 20.65 | -0.1828 | -0.88% | 20.63 | 20.65 | 20.63 | 1,209 |
| 2026-07-07 | 20.83 | -0.2375 | -1.13% | 20.83 | 20.83 | 20.83 | 230 |
| 2026-07-06 | 21.07 | +0.2115 | +1.01% | 21.07 | 21.07 | 21.07 | 34 |
| 2026-07-02 | 20.86 | +0.2947 | +1.43% | 20.87 | 20.87 | 20.86 | 1,849 |
| 2026-07-01 | 20.57 | +0.0161 | +0.08% | 20.57 | 20.57 | 20.57 | 17 |
| 2026-06-30 | 20.55 | +0.0969 | +0.47% | 20.49 | 20.60 | 20.49 | 409 |
| 2026-06-29 | 20.45 | -0.0528 | -0.26% | 20.45 | 20.45 | 20.45 | 98 |
| 2026-06-26 | 20.51 | +0.1860 | +0.92% | 20.51 | 20.51 | 20.51 | 11 |
| 2026-06-25 | 20.32 | +0.0202 | +0.10% | 20.32 | 20.32 | 20.32 | 123 |
| 2026-06-24 | 20.30 | -0.3882 | -1.88% | 20.45 | 20.45 | 20.30 | 1,273 |
| 2026-06-23 | 20.69 | -0.3805 | -1.81% | 20.84 | 20.84 | 20.69 | 3,129 |