조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.74 | +0.2700 | +1.39% | 19.58 | 19.76 | 19.19 | 26,605 |
| 2026-09-14 | 19.47 | -0.0400 | -0.21% | 19.41 | 19.79 | 19.10 | 30,075 |
| 2026-09-11 | 19.51 | -0.2000 | -1.01% | 19.93 | 20.00 | 19.45 | 24,323 |
| 2026-09-10 | 19.71 | -0.4900 | -2.43% | 20.12 | 20.12 | 19.65 | 27,814 |
| 2026-09-09 | 20.20 | -0.4300 | -2.08% | 20.47 | 20.53 | 20.19 | 21,810 |
| 2026-09-08 | 20.63 | -0.2400 | -1.15% | 20.85 | 21.02 | 20.59 | 33,921 |
| 2026-09-04 | 20.87 | +0.5750 | +2.83% | 20.31 | 20.93 | 20.31 | 28,060 |
| 2026-09-03 | 20.30 | +0.0350 | +0.17% | 20.33 | 20.42 | 20.01 | 23,409 |
| 2026-09-02 | 20.26 | +0.1400 | +0.70% | 20.16 | 20.46 | 20.14 | 28,631 |
| 2026-09-01 | 20.12 | -0.0400 | -0.20% | 20.10 | 20.66 | 19.94 | 35,501 |
| 2026-08-31 | 20.16 | -0.0200 | -0.10% | 20.39 | 20.61 | 20.01 | 31,108 |
| 2026-08-28 | 20.18 | +0.1300 | +0.65% | 20.17 | 20.53 | 20.10 | 21,893 |
| 2026-08-27 | 20.05 | +0.1200 | +0.60% | 19.92 | 20.29 | 19.87 | 17,728 |
| 2026-08-26 | 19.93 | -0.2400 | -1.19% | 20.18 | 20.18 | 19.60 | 33,647 |
| 2026-08-25 | 20.17 | -0.8300 | -3.95% | 21.04 | 21.26 | 19.92 | 56,731 |
| 2026-08-24 | 21.00 | -0.0900 | -0.43% | 21.36 | 21.36 | 20.75 | 45,983 |
| 2026-08-21 | 21.09 | +0.4100 | +1.98% | 20.88 | 21.19 | 20.68 | 29,758 |
| 2026-08-20 | 20.68 | -0.0700 | -0.34% | 20.51 | 20.90 | 20.50 | 31,893 |
| 2026-08-19 | 20.75 | +0.4200 | +2.07% | 20.87 | 20.87 | 20.30 | 32,189 |
| 2026-08-18 | 20.33 | +0.0700 | +0.35% | 20.26 | 20.86 | 19.93 | 32,586 |