조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.28 | +0.0350 | +0.18% | 19.26 | 19.55 | 18.91 | 20,215 |
| 2026-07-17 | 19.24 | -0.1300 | -0.67% | 19.31 | 19.58 | 19.12 | 25,146 |
| 2026-07-16 | 19.37 | +0.3900 | +2.05% | 19.00 | 19.49 | 18.91 | 28,993 |
| 2026-07-15 | 18.98 | +0.8100 | +4.46% | 18.25 | 19.21 | 18.21 | 55,050 |
| 2026-07-14 | 18.17 | -0.3100 | -1.68% | 18.60 | 18.97 | 18.02 | 37,101 |
| 2026-07-13 | 18.48 | +0.1900 | +1.04% | 18.33 | 19.20 | 18.33 | 31,300 |
| 2026-07-10 | 18.29 | -0.0200 | -0.11% | 18.27 | 18.51 | 18.10 | 25,545 |
| 2026-07-09 | 18.31 | -0.0900 | -0.49% | 18.31 | 19.15 | 17.98 | 20,461 |
| 2026-07-08 | 18.40 | +0.0800 | +0.44% | 18.38 | 18.43 | 17.88 | 30,152 |
| 2026-07-07 | 18.32 | -0.5000 | -2.66% | 18.84 | 19.20 | 18.31 | 40,298 |
| 2026-07-06 | 18.82 | -0.2400 | -1.26% | 19.15 | 19.16 | 18.40 | 43,710 |
| 2026-07-02 | 19.06 | -0.0800 | -0.42% | 19.14 | 19.40 | 19.00 | 21,022 |
| 2026-07-01 | 19.14 | +0.3600 | +1.92% | 19.00 | 19.40 | 18.74 | 36,813 |
| 2026-06-30 | 18.78 | -0.1200 | -0.63% | 18.93 | 18.99 | 18.19 | 21,349 |
| 2026-06-29 | 18.90 | -0.3800 | -1.97% | 19.18 | 19.18 | 18.00 | 46,571 |
| 2026-06-26 | 19.28 | +0.8600 | +4.67% | 18.55 | 19.39 | 18.31 | 182,571 |
| 2026-06-25 | 18.42 | -0.1300 | -0.70% | 18.55 | 19.07 | 18.19 | 27,315 |
| 2026-06-24 | 18.55 | -0.2700 | -1.43% | 18.78 | 19.00 | 18.17 | 29,197 |
| 2026-06-23 | 18.82 | +0.1600 | +0.86% | 18.60 | 18.93 | 18.11 | 19,851 |
| 2026-06-22 | 18.66 | +0.0100 | +0.05% | 18.65 | 18.83 | 18.23 | 29,991 |