조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.26 | +0.1950 | +0.97% | 20.10 | 20.98 | 20.10 | 49,468 |
| 2026-08-14 | 20.07 | -0.7550 | -3.63% | 20.90 | 20.90 | 20.00 | 41,687 |
| 2026-08-13 | 20.82 | +0.1700 | +0.82% | 21.04 | 21.37 | 20.57 | 41,490 |
| 2026-08-12 | 20.65 | -0.1100 | -0.53% | 20.71 | 21.00 | 20.51 | 38,192 |
| 2026-08-11 | 20.76 | -0.6100 | -2.85% | 21.31 | 21.65 | 20.50 | 136,018 |
| 2026-08-10 | 21.37 | -1.23 | -5.44% | 22.60 | 22.60 | 21.21 | 64,505 |
| 2026-08-07 | 22.60 | +0.3600 | +1.62% | 22.53 | 23.07 | 22.24 | 36,290 |
| 2026-08-06 | 22.24 | -0.0900 | -0.40% | 22.77 | 23.00 | 22.00 | 57,176 |
| 2026-08-05 | 22.33 | +0.3300 | +1.50% | 22.00 | 22.45 | 21.75 | 86,072 |
| 2026-08-04 | 22.00 | +0.6300 | +2.95% | 21.48 | 22.15 | 20.80 | 110,869 |
| 2026-08-03 | 21.37 | +1.51 | +7.60% | 20.33 | 21.60 | 20.25 | 74,184 |
| 2026-07-31 | 19.86 | -1.02 | -4.89% | 20.77 | 20.94 | 18.53 | 79,796 |
| 2026-07-30 | 20.88 | +1.24 | +6.31% | 19.95 | 21.29 | 19.42 | 59,209 |
| 2026-07-29 | 19.64 | -0.2500 | -1.26% | 19.66 | 19.99 | 19.35 | 22,624 |
| 2026-07-28 | 19.89 | +0.9400 | +4.96% | 19.15 | 19.98 | 19.15 | 40,496 |
| 2026-07-27 | 18.95 | +0.3200 | +1.72% | 18.99 | 19.41 | 18.72 | 28,389 |
| 2026-07-24 | 18.63 | -0.0600 | -0.32% | 18.89 | 18.89 | 18.01 | 23,749 |
| 2026-07-23 | 18.69 | -0.5050 | -2.63% | 19.19 | 19.19 | 18.52 | 19,175 |
| 2026-07-22 | 19.20 | -0.0350 | -0.18% | 19.23 | 19.26 | 18.67 | 20,864 |
| 2026-07-21 | 19.23 | -0.0450 | -0.23% | 19.28 | 19.62 | 19.13 | 18,333 |