조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 308.01 | +2.15 | +0.70% | 308.02 | 309.66 | 305.26 | 172,169 |
| 2026-08-14 | 305.86 | +5.05 | +1.68% | 299.56 | 307.52 | 296.38 | 134,091 |
| 2026-08-13 | 300.81 | +0.3900 | +0.13% | 301.00 | 301.89 | 295.37 | 237,644 |
| 2026-08-12 | 300.42 | +5.01 | +1.70% | 299.33 | 305.59 | 297.48 | 266,510 |
| 2026-08-11 | 295.41 | -5.40 | -1.80% | 304.25 | 309.37 | 294.93 | 212,056 |
| 2026-08-10 | 300.81 | -4.91 | -1.61% | 308.33 | 311.07 | 300.44 | 218,179 |
| 2026-08-07 | 305.72 | -22.31 | -6.80% | 308.04 | 308.80 | 294.66 | 434,231 |
| 2026-08-06 | 328.03 | +0.4000 | +0.12% | 327.42 | 336.77 | 326.42 | 166,738 |
| 2026-08-05 | 327.63 | +1.38 | +0.42% | 325.32 | 330.95 | 316.90 | 168,950 |
| 2026-08-04 | 326.25 | +8.12 | +2.55% | 324.05 | 327.33 | 317.43 | 214,594 |
| 2026-08-03 | 318.13 | +2.84 | +0.90% | 313.07 | 320.26 | 312.21 | 130,873 |
| 2026-07-31 | 315.29 | +3.78 | +1.21% | 318.63 | 320.61 | 309.67 | 127,922 |
| 2026-07-30 | 311.51 | +11.44 | +3.81% | 308.16 | 315.23 | 302.52 | 152,918 |
| 2026-07-29 | 300.07 | -15.62 | -4.95% | 314.49 | 315.71 | 298.85 | 199,262 |
| 2026-07-28 | 315.69 | -8.51 | -2.62% | 320.63 | 321.39 | 311.57 | 159,167 |
| 2026-07-27 | 324.20 | -3.58 | -1.09% | 331.21 | 334.77 | 316.00 | 166,726 |
| 2026-07-24 | 327.78 | -3.63 | -1.10% | 334.47 | 335.34 | 327.11 | 154,681 |
| 2026-07-23 | 331.41 | +5.45 | +1.67% | 327.58 | 334.54 | 325.97 | 230,930 |
| 2026-07-22 | 325.96 | -6.20 | -1.87% | 328.75 | 334.31 | 324.95 | 196,578 |
| 2026-07-21 | 332.16 | +10.83 | +3.37% | 329.76 | 334.15 | 323.17 | 194,906 |