조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 321.33 | +2.81 | +0.88% | 322.23 | 325.72 | 318.20 | 162,971 |
| 2026-07-17 | 318.52 | -3.80 | -1.18% | 313.94 | 325.24 | 310.83 | 178,404 |
| 2026-07-16 | 322.32 | -5.74 | -1.75% | 323.25 | 330.97 | 317.14 | 240,494 |
| 2026-07-15 | 328.06 | +2.60 | +0.80% | 325.98 | 329.09 | 321.79 | 141,105 |
| 2026-07-14 | 325.46 | +4.64 | +1.45% | 325.99 | 330.20 | 323.16 | 199,115 |
| 2026-07-13 | 320.82 | -8.30 | -2.52% | 325.83 | 327.76 | 319.43 | 128,669 |
| 2026-07-10 | 329.12 | -2.21 | -0.67% | 328.78 | 333.07 | 325.58 | 202,336 |
| 2026-07-09 | 331.33 | -0.6000 | -0.18% | 337.31 | 339.22 | 329.42 | 190,310 |
| 2026-07-08 | 331.93 | -1.36 | -0.41% | 328.29 | 335.52 | 325.34 | 270,378 |
| 2026-07-07 | 333.29 | -9.26 | -2.70% | 337.38 | 337.51 | 323.06 | 166,317 |
| 2026-07-06 | 342.55 | +9.77 | +2.94% | 330.00 | 343.55 | 330.00 | 219,750 |
| 2026-07-02 | 332.78 | -7.12 | -2.09% | 341.07 | 342.73 | 324.79 | 279,304 |
| 2026-07-01 | 339.90 | -10.14 | -2.90% | 347.81 | 353.81 | 339.90 | 321,704 |
| 2026-06-30 | 350.04 | +4.19 | +1.21% | 347.47 | 356.30 | 342.53 | 307,203 |
| 2026-06-29 | 345.85 | +5.97 | +1.76% | 339.11 | 348.47 | 335.38 | 316,979 |
| 2026-06-26 | 339.88 | -15.02 | -4.23% | 352.36 | 356.46 | 339.64 | 1,047,114 |
| 2026-06-25 | 354.90 | +8.39 | +2.42% | 350.24 | 362.15 | 347.88 | 292,785 |
| 2026-06-24 | 346.51 | +3.43 | +1.00% | 340.59 | 352.92 | 334.66 | 363,614 |
| 2026-06-23 | 343.08 | -9.93 | -2.81% | 345.00 | 347.83 | 332.66 | 341,828 |
| 2026-06-22 | 353.01 | +9.51 | +2.77% | 345.19 | 357.00 | 342.79 | 311,387 |