조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 260.09 | -3.10 | -1.18% | 265.41 | 267.24 | 258.97 | 316,338 |
| 2026-09-14 | 263.19 | -7.11 | -2.63% | 264.16 | 265.69 | 258.17 | 295,537 |
| 2026-09-11 | 270.30 | +3.04 | +1.14% | 272.08 | 279.00 | 268.98 | 197,334 |
| 2026-09-10 | 267.26 | -3.65 | -1.35% | 270.15 | 271.05 | 264.41 | 139,457 |
| 2026-09-09 | 270.91 | -1.21 | -0.44% | 270.76 | 272.42 | 268.55 | 139,297 |
| 2026-09-08 | 272.12 | -1.90 | -0.69% | 274.26 | 275.92 | 270.21 | 140,272 |
| 2026-09-04 | 274.02 | +0.1500 | +0.05% | 274.02 | 278.26 | 271.83 | 132,481 |
| 2026-09-03 | 273.87 | +6.97 | +2.61% | 268.01 | 273.98 | 263.20 | 247,566 |
| 2026-09-02 | 266.90 | -0.7300 | -0.27% | 268.38 | 269.19 | 263.13 | 212,408 |
| 2026-09-01 | 267.63 | -5.40 | -1.98% | 271.33 | 275.42 | 266.41 | 231,737 |
| 2026-08-31 | 273.03 | -3.93 | -1.42% | 277.49 | 278.21 | 270.44 | 308,668 |
| 2026-08-28 | 276.96 | -4.58 | -1.63% | 282.87 | 282.87 | 275.20 | 106,448 |
| 2026-08-27 | 281.54 | -1.69 | -0.60% | 283.99 | 284.59 | 278.53 | 136,455 |
| 2026-08-26 | 283.23 | +6.41 | +2.32% | 278.90 | 283.84 | 278.59 | 139,065 |
| 2026-08-25 | 276.82 | +1.20 | +0.44% | 282.35 | 282.35 | 275.76 | 158,074 |
| 2026-08-24 | 275.62 | -11.62 | -4.05% | 286.91 | 287.04 | 275.61 | 259,360 |
| 2026-08-21 | 287.24 | +2.67 | +0.94% | 287.15 | 289.08 | 282.54 | 210,615 |
| 2026-08-20 | 284.57 | -6.20 | -2.13% | 288.99 | 289.40 | 281.61 | 214,167 |
| 2026-08-19 | 290.77 | -15.71 | -5.13% | 309.39 | 309.72 | 289.06 | 252,579 |
| 2026-08-18 | 306.48 | -1.53 | -0.50% | 303.39 | 307.81 | 299.12 | 191,275 |