조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 75.33 | +0.5300 | +0.71% | 74.79 | 75.58 | 74.00 | 27,598 |
| 2026-09-14 | 74.80 | +0.2400 | +0.32% | 74.61 | 74.88 | 73.50 | 46,145 |
| 2026-09-11 | 74.56 | +0.9100 | +1.24% | 73.73 | 75.03 | 73.73 | 19,467 |
| 2026-09-10 | 73.65 | +0.0200 | +0.03% | 72.88 | 74.08 | 72.88 | 33,059 |
| 2026-09-09 | 73.63 | -0.9800 | -1.31% | 73.91 | 74.43 | 72.45 | 29,746 |
| 2026-09-08 | 74.61 | -1.74 | -2.28% | 77.00 | 77.00 | 74.61 | 30,483 |
| 2026-09-04 | 76.35 | -0.5850 | -0.76% | 76.82 | 78.09 | 76.08 | 29,138 |
| 2026-09-03 | 76.94 | -0.1650 | -0.21% | 76.77 | 77.45 | 76.53 | 30,271 |
| 2026-09-02 | 77.10 | +0.3700 | +0.48% | 77.38 | 77.46 | 76.09 | 34,113 |
| 2026-09-01 | 76.73 | -0.1000 | -0.13% | 77.32 | 79.50 | 76.73 | 46,780 |
| 2026-08-31 | 76.83 | +0.2000 | +0.26% | 76.86 | 77.43 | 75.92 | 36,460 |
| 2026-08-28 | 76.63 | +0.1900 | +0.25% | 76.47 | 77.00 | 76.18 | 20,638 |
| 2026-08-27 | 76.44 | +2.01 | +2.70% | 74.57 | 77.01 | 74.57 | 23,762 |
| 2026-08-26 | 74.43 | -2.57 | -3.34% | 76.59 | 78.47 | 73.90 | 34,614 |
| 2026-08-25 | 77.00 | +0.2100 | +0.27% | 76.72 | 77.97 | 75.74 | 32,332 |
| 2026-08-24 | 76.79 | +1.76 | +2.35% | 75.03 | 77.26 | 74.29 | 38,824 |
| 2026-08-21 | 75.03 | +0.0100 | +0.01% | 74.85 | 77.08 | 74.75 | 43,038 |
| 2026-08-20 | 75.02 | +0.4700 | +0.63% | 74.55 | 76.08 | 74.55 | 15,988 |
| 2026-08-19 | 74.55 | +1.73 | +2.38% | 73.48 | 74.99 | 73.17 | 31,822 |
| 2026-08-18 | 72.82 | -4.35 | -5.64% | 77.11 | 77.11 | 72.47 | 40,507 |