조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 69.80 | +0.5700 | +0.82% | 69.62 | 70.38 | 67.81 | 40,891 |
| 2026-07-17 | 69.23 | -2.50 | -3.49% | 71.61 | 71.61 | 68.82 | 49,941 |
| 2026-07-16 | 71.73 | +0.2800 | +0.39% | 71.40 | 72.89 | 70.98 | 48,351 |
| 2026-07-15 | 71.45 | -0.2600 | -0.36% | 72.44 | 72.44 | 70.19 | 42,667 |
| 2026-07-14 | 71.71 | +0.3900 | +0.55% | 71.01 | 72.28 | 70.87 | 49,521 |
| 2026-07-13 | 71.32 | +1.11 | +1.58% | 70.58 | 72.70 | 70.56 | 48,442 |
| 2026-07-10 | 70.21 | +1.23 | +1.78% | 68.93 | 70.90 | 68.80 | 43,815 |
| 2026-07-09 | 68.98 | -0.2100 | -0.30% | 70.89 | 71.11 | 67.80 | 66,384 |
| 2026-07-08 | 69.19 | +1.04 | +1.53% | 68.49 | 69.89 | 67.89 | 49,394 |
| 2026-07-07 | 68.15 | -0.6700 | -0.97% | 68.36 | 69.74 | 67.85 | 48,235 |
| 2026-07-06 | 68.82 | +2.44 | +3.68% | 66.80 | 69.92 | 66.20 | 51,449 |
| 2026-07-02 | 66.38 | -0.0500 | -0.08% | 67.02 | 69.26 | 65.84 | 59,506 |
| 2026-07-01 | 66.43 | +0.0600 | +0.09% | 66.24 | 67.44 | 65.37 | 62,827 |
| 2026-06-30 | 66.37 | -0.1300 | -0.20% | 66.49 | 66.52 | 64.86 | 48,998 |
| 2026-06-29 | 66.50 | +0.1500 | +0.23% | 66.52 | 67.51 | 65.53 | 58,541 |
| 2026-06-26 | 66.35 | -1.46 | -2.15% | 67.51 | 68.41 | 65.81 | 48,767 |
| 2026-06-25 | 67.81 | -0.4500 | -0.66% | 69.15 | 69.75 | 67.07 | 49,354 |
| 2026-06-24 | 68.26 | -0.4300 | -0.63% | 69.62 | 70.08 | 67.50 | 77,143 |
| 2026-06-23 | 68.69 | -0.2200 | -0.32% | 68.50 | 69.90 | 67.98 | 29,228 |
| 2026-06-22 | 68.91 | +0.3100 | +0.45% | 67.56 | 70.11 | 67.56 | 67,255 |