조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 77.17 | +3.37 | +4.57% | 75.02 | 79.25 | 75.02 | 60,757 |
| 2026-08-14 | 73.80 | +0.2100 | +0.29% | 74.34 | 75.73 | 72.00 | 72,587 |
| 2026-08-13 | 73.59 | -0.8900 | -1.19% | 74.48 | 76.73 | 72.47 | 68,510 |
| 2026-08-12 | 74.48 | +2.46 | +3.42% | 72.69 | 74.57 | 72.45 | 34,132 |
| 2026-08-11 | 72.02 | -2.82 | -3.77% | 74.84 | 74.84 | 71.07 | 63,923 |
| 2026-08-10 | 74.84 | -0.4500 | -0.60% | 74.81 | 75.72 | 73.18 | 30,904 |
| 2026-08-07 | 75.29 | -1.60 | -2.08% | 77.36 | 77.36 | 74.70 | 28,430 |
| 2026-08-06 | 76.89 | +1.32 | +1.75% | 76.13 | 77.99 | 76.13 | 21,256 |
| 2026-08-05 | 75.57 | -1.88 | -2.43% | 77.91 | 78.49 | 74.74 | 79,117 |
| 2026-08-04 | 77.45 | -0.9400 | -1.20% | 78.94 | 78.94 | 75.75 | 45,741 |
| 2026-08-03 | 78.39 | -0.5500 | -0.70% | 79.00 | 79.67 | 76.91 | 50,709 |
| 2026-07-31 | 78.94 | -0.4500 | -0.57% | 78.92 | 79.12 | 76.56 | 36,383 |
| 2026-07-30 | 79.39 | +3.40 | +4.47% | 76.94 | 79.48 | 76.35 | 25,964 |
| 2026-07-29 | 75.99 | -0.2200 | -0.29% | 76.84 | 77.59 | 74.42 | 53,357 |
| 2026-07-28 | 76.21 | +0.1000 | +0.13% | 76.05 | 77.34 | 75.19 | 49,795 |
| 2026-07-27 | 76.11 | -0.8800 | -1.14% | 76.99 | 77.96 | 75.00 | 40,372 |
| 2026-07-24 | 76.99 | +1.32 | +1.74% | 75.67 | 78.85 | 75.65 | 62,749 |
| 2026-07-23 | 75.67 | +1.91 | +2.59% | 73.40 | 75.73 | 73.07 | 36,288 |
| 2026-07-22 | 73.76 | +0.8100 | +1.11% | 73.38 | 74.71 | 72.78 | 57,855 |
| 2026-07-21 | 72.95 | +3.15 | +4.51% | 70.54 | 73.70 | 70.54 | 49,710 |