조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 104.41 | -0.3900 | -0.37% | 104.43 | 104.46 | 104.03 | 207,661 |
| 2026-09-14 | 104.80 | -0.8600 | -0.81% | 104.68 | 105.36 | 104.40 | 264,579 |
| 2026-09-11 | 105.66 | +0.9000 | +0.86% | 105.94 | 106.03 | 105.58 | 192,844 |
| 2026-09-10 | 104.76 | -0.8144 | -0.77% | 105.10 | 105.37 | 104.57 | 271,212 |
| 2026-09-09 | 105.57 | -1.11 | -1.04% | 106.32 | 106.32 | 105.54 | 193,804 |
| 2026-09-08 | 106.68 | -0.6200 | -0.58% | 107.26 | 107.31 | 106.68 | 251,761 |
| 2026-09-04 | 107.30 | +0.1400 | +0.13% | 106.85 | 107.52 | 106.84 | 175,587 |
| 2026-09-03 | 107.16 | +1.13 | +1.07% | 106.98 | 107.33 | 106.59 | 175,661 |
| 2026-09-02 | 106.03 | +0.6000 | +0.57% | 105.63 | 106.05 | 105.60 | 172,188 |
| 2026-09-01 | 105.43 | -1.00 | -0.94% | 105.95 | 106.16 | 105.25 | 336,050 |
| 2026-08-31 | 106.43 | -0.2300 | -0.22% | 107.03 | 107.08 | 106.22 | 184,351 |
| 2026-08-28 | 106.66 | -0.2900 | -0.27% | 107.38 | 107.65 | 106.48 | 189,836 |
| 2026-08-27 | 106.95 | -0.2600 | -0.24% | 107.05 | 107.10 | 106.54 | 309,181 |
| 2026-08-26 | 107.21 | -0.5200 | -0.48% | 107.60 | 107.73 | 107.09 | 206,125 |
| 2026-08-25 | 107.73 | +0.6900 | +0.64% | 107.48 | 107.76 | 107.19 | 605,798 |
| 2026-08-24 | 107.04 | -0.2700 | -0.25% | 106.93 | 107.23 | 106.82 | 166,465 |
| 2026-08-21 | 107.31 | +1.05 | +0.99% | 107.14 | 107.35 | 107.03 | 191,584 |
| 2026-08-20 | 106.26 | -0.2800 | -0.26% | 106.33 | 106.77 | 106.15 | 400,627 |
| 2026-08-19 | 106.54 | +0.2800 | +0.26% | 106.80 | 107.05 | 106.42 | 1,073,512 |
| 2026-08-18 | 106.26 | -1.29 | -1.20% | 106.86 | 106.99 | 106.21 | 213,487 |