조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 107.55 | -0.1700 | -0.16% | 107.72 | 107.95 | 107.38 | 196,364 |
| 2026-08-14 | 107.72 | -0.0600 | -0.06% | 107.77 | 107.99 | 107.58 | 182,222 |
| 2026-08-13 | 107.78 | +0.1700 | +0.16% | 107.64 | 108.00 | 107.63 | 209,660 |
| 2026-08-12 | 107.61 | +0.4700 | +0.44% | 107.84 | 107.92 | 107.45 | 248,235 |
| 2026-08-11 | 107.14 | +0.0500 | +0.05% | 107.53 | 107.69 | 106.94 | 285,912 |
| 2026-08-10 | 107.09 | -0.5900 | -0.55% | 107.42 | 107.49 | 107.03 | 307,232 |
| 2026-08-07 | 107.68 | +1.22 | +1.15% | 107.87 | 107.87 | 107.29 | 198,119 |
| 2026-08-06 | 106.46 | -0.0400 | -0.04% | 106.66 | 107.00 | 106.35 | 184,868 |
| 2026-08-05 | 106.50 | +0.1200 | +0.11% | 107.00 | 107.02 | 106.44 | 210,309 |
| 2026-08-04 | 106.38 | +1.34 | +1.28% | 105.84 | 106.55 | 105.67 | 186,892 |
| 2026-08-03 | 105.04 | +0.3400 | +0.32% | 104.76 | 105.14 | 104.61 | 193,992 |
| 2026-07-31 | 104.70 | -0.6400 | -0.61% | 104.86 | 104.93 | 103.74 | 219,156 |
| 2026-07-30 | 105.34 | +2.82 | +2.75% | 104.07 | 105.46 | 103.92 | 190,657 |
| 2026-07-29 | 102.52 | -0.4700 | -0.46% | 102.83 | 103.82 | 102.08 | 198,256 |
| 2026-07-28 | 102.99 | -0.0900 | -0.09% | 102.39 | 103.29 | 102.38 | 263,326 |
| 2026-07-27 | 103.08 | +0.5100 | +0.50% | 103.61 | 103.64 | 102.64 | 244,947 |
| 2026-07-24 | 102.57 | +0.5700 | +0.56% | 102.62 | 103.16 | 102.44 | 450,614 |
| 2026-07-23 | 102.00 | -1.34 | -1.30% | 101.99 | 102.43 | 101.72 | 564,176 |
| 2026-07-22 | 103.34 | +0.1900 | +0.18% | 103.65 | 103.73 | 103.29 | 640,576 |
| 2026-07-21 | 103.15 | +1.46 | +1.44% | 102.53 | 103.28 | 102.18 | 184,111 |