조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 101.69 | -0.7100 | -0.69% | 102.48 | 102.48 | 101.58 | 214,007 |
| 2026-07-17 | 102.40 | -0.4700 | -0.46% | 101.58 | 102.57 | 101.58 | 158,660 |
| 2026-07-16 | 102.87 | -0.8200 | -0.79% | 102.66 | 103.30 | 102.56 | 176,400 |
| 2026-07-15 | 103.69 | +0.6100 | +0.59% | 103.53 | 103.82 | 102.89 | 147,804 |
| 2026-07-14 | 103.08 | +0.7600 | +0.74% | 103.37 | 103.87 | 103.01 | 174,920 |
| 2026-07-13 | 102.32 | -1.07 | -1.03% | 102.88 | 103.06 | 102.09 | 226,345 |
| 2026-07-10 | 103.39 | +0.3100 | +0.30% | 103.29 | 103.64 | 102.79 | 157,646 |
| 2026-07-09 | 103.08 | +0.7200 | +0.70% | 102.63 | 103.25 | 102.63 | 162,796 |
| 2026-07-08 | 102.36 | -0.7000 | -0.68% | 101.79 | 102.42 | 101.23 | 185,100 |
| 2026-07-07 | 103.06 | -1.36 | -1.30% | 103.87 | 104.07 | 102.79 | 241,703 |
| 2026-07-06 | 104.42 | +1.11 | +1.07% | 103.98 | 104.50 | 103.82 | 176,144 |
| 2026-07-02 | 103.31 | +1.26 | +1.23% | 103.61 | 104.21 | 102.67 | 244,022 |
| 2026-07-01 | 102.05 | -0.7600 | -0.74% | 102.11 | 102.62 | 101.97 | 262,409 |
| 2026-06-30 | 102.81 | +0.3300 | +0.32% | 102.38 | 103.01 | 102.31 | 200,108 |
| 2026-06-29 | 102.48 | +0.9500 | +0.94% | 101.90 | 102.53 | 101.28 | 180,015 |
| 2026-06-26 | 101.53 | -0.6100 | -0.60% | 101.52 | 102.06 | 101.34 | 301,332 |
| 2026-06-25 | 102.14 | +0.9300 | +0.92% | 102.39 | 102.66 | 101.70 | 326,917 |
| 2026-06-24 | 101.21 | -0.1200 | -0.12% | 101.16 | 101.56 | 100.88 | 650,405 |
| 2026-06-23 | 101.33 | -2.22 | -2.14% | 101.27 | 101.86 | 101.19 | 308,419 |
| 2026-06-22 | 103.55 | +0.4100 | +0.40% | 103.51 | 103.74 | 103.31 | 762,496 |