조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.97 | +0.1500 | +0.30% | 51.33 | 51.48 | 50.94 | 432,641 |
| 2026-07-17 | 50.82 | -0.6000 | -1.17% | 50.00 | 51.28 | 49.74 | 979,750 |
| 2026-07-16 | 51.42 | -1.09 | -2.08% | 51.67 | 51.84 | 51.19 | 405,776 |
| 2026-07-15 | 52.51 | -0.0400 | -0.08% | 52.74 | 52.87 | 51.78 | 378,686 |
| 2026-07-14 | 52.55 | +0.9200 | +1.78% | 52.33 | 52.67 | 52.10 | 405,581 |
| 2026-07-13 | 51.63 | -1.94 | -3.62% | 52.11 | 52.26 | 51.54 | 277,581 |
| 2026-07-10 | 53.57 | +0.1500 | +0.28% | 53.29 | 53.65 | 53.02 | 675,919 |
| 2026-07-09 | 53.42 | +0.4000 | +0.75% | 53.25 | 53.58 | 53.07 | 540,377 |
| 2026-07-08 | 53.02 | +0.4100 | +0.78% | 52.19 | 53.04 | 52.03 | 473,933 |
| 2026-07-07 | 52.61 | -1.44 | -2.66% | 52.84 | 53.09 | 52.25 | 702,852 |
| 2026-07-06 | 54.05 | +1.59 | +3.03% | 53.73 | 54.17 | 53.69 | 409,011 |
| 2026-07-02 | 52.46 | -0.6600 | -1.24% | 53.18 | 53.63 | 51.74 | 534,548 |
| 2026-07-01 | 53.12 | -1.57 | -2.87% | 53.46 | 53.88 | 53.12 | 1,221,977 |
| 2026-06-30 | 54.69 | +0.7800 | +1.45% | 54.02 | 54.78 | 54.00 | 346,486 |
| 2026-06-29 | 53.91 | +0.2400 | +0.45% | 53.55 | 53.93 | 52.73 | 537,534 |
| 2026-06-26 | 53.67 | -0.6400 | -1.18% | 53.13 | 54.14 | 52.93 | 551,885 |
| 2026-06-25 | 54.31 | +0.6400 | +1.19% | 55.19 | 55.19 | 53.80 | 854,766 |
| 2026-06-24 | 53.67 | +0.0600 | +0.11% | 53.79 | 53.98 | 53.18 | 981,168 |
| 2026-06-23 | 53.61 | -3.19 | -5.62% | 53.70 | 54.48 | 53.57 | 664,540 |
| 2026-06-22 | 56.80 | +0.2300 | +0.41% | 56.84 | 57.11 | 56.65 | 766,579 |