조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 54.08 | +0.5300 | +0.99% | 54.17 | 54.61 | 54.03 | 487,237 |
| 2026-08-14 | 53.55 | -0.1200 | -0.22% | 53.83 | 53.93 | 53.40 | 219,149 |
| 2026-08-13 | 53.67 | +0.3500 | +0.66% | 53.44 | 53.91 | 53.41 | 579,608 |
| 2026-08-12 | 53.32 | +0.7900 | +1.50% | 53.51 | 53.51 | 53.17 | 312,124 |
| 2026-08-11 | 52.53 | +0.2000 | +0.38% | 52.75 | 52.81 | 52.36 | 328,461 |
| 2026-08-10 | 52.33 | -0.3500 | -0.66% | 52.37 | 52.48 | 52.19 | 508,767 |
| 2026-08-07 | 52.68 | +0.5000 | +0.96% | 52.94 | 52.95 | 52.19 | 687,624 |
| 2026-08-06 | 52.18 | -0.5800 | -1.10% | 51.81 | 52.59 | 51.76 | 1,015,559 |
| 2026-08-05 | 52.76 | -0.1900 | -0.36% | 53.02 | 53.20 | 52.71 | 419,979 |
| 2026-08-04 | 52.95 | +1.25 | +2.42% | 52.32 | 53.10 | 52.30 | 1,040,778 |
| 2026-08-03 | 51.70 | +0.1800 | +0.35% | 51.25 | 51.81 | 50.95 | 564,808 |
| 2026-07-31 | 51.52 | +0.4700 | +0.92% | 52.26 | 52.28 | 51.05 | 318,384 |
| 2026-07-30 | 51.05 | +2.00 | +4.08% | 50.22 | 51.08 | 50.03 | 1,492,662 |
| 2026-07-29 | 49.05 | -1.10 | -2.19% | 49.57 | 50.38 | 48.82 | 4,929,491 |
| 2026-07-28 | 50.15 | -0.9600 | -1.88% | 49.98 | 50.46 | 49.59 | 1,528,960 |
| 2026-07-27 | 51.11 | +0.1800 | +0.35% | 51.66 | 51.66 | 50.53 | 482,775 |
| 2026-07-24 | 50.93 | -0.9300 | -1.79% | 51.35 | 51.53 | 50.86 | 311,257 |
| 2026-07-23 | 51.86 | -0.2400 | -0.46% | 51.70 | 52.20 | 51.41 | 301,867 |
| 2026-07-22 | 52.10 | -0.3400 | -0.65% | 51.77 | 52.30 | 51.77 | 465,899 |
| 2026-07-21 | 52.44 | +1.47 | +2.88% | 52.22 | 52.55 | 51.98 | 412,433 |