조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.33 | -0.1000 | -0.19% | 53.57 | 53.57 | 53.14 | 360,849 |
| 2026-09-14 | 53.43 | -1.43 | -2.61% | 53.46 | 53.85 | 53.24 | 525,989 |
| 2026-09-11 | 54.86 | +0.6500 | +1.20% | 54.98 | 55.04 | 54.77 | 516,000 |
| 2026-09-10 | 54.21 | -1.12 | -2.02% | 54.44 | 54.54 | 54.15 | 568,338 |
| 2026-09-09 | 55.33 | -0.3300 | -0.59% | 55.42 | 55.71 | 55.17 | 555,489 |
| 2026-09-08 | 55.66 | +0.1200 | +0.22% | 55.76 | 55.92 | 55.58 | 1,581,499 |
| 2026-09-04 | 55.54 | +1.05 | +1.93% | 54.77 | 55.54 | 54.68 | 810,814 |
| 2026-09-03 | 54.49 | +0.3200 | +0.59% | 54.16 | 54.54 | 53.85 | 1,571,444 |
| 2026-09-02 | 54.17 | +0.2800 | +0.52% | 53.89 | 54.19 | 53.87 | 341,880 |
| 2026-09-01 | 53.89 | -0.1000 | -0.19% | 54.05 | 54.39 | 53.72 | 416,932 |
| 2026-08-31 | 53.99 | -0.0200 | -0.04% | 54.18 | 54.31 | 53.84 | 1,120,258 |
| 2026-08-28 | 54.01 | -0.3700 | -0.68% | 54.44 | 54.69 | 53.91 | 537,146 |
| 2026-08-27 | 54.38 | +0.3200 | +0.59% | 54.34 | 54.44 | 54.08 | 419,947 |
| 2026-08-26 | 54.06 | -0.0450 | -0.08% | 54.17 | 54.33 | 54.04 | 302,111 |
| 2026-08-25 | 54.11 | +0.9850 | +1.85% | 53.78 | 54.16 | 53.66 | 618,763 |
| 2026-08-24 | 53.12 | -0.8100 | -1.50% | 53.41 | 53.48 | 52.91 | 438,386 |
| 2026-08-21 | 53.93 | +0.4400 | +0.82% | 54.24 | 54.24 | 53.87 | 324,238 |
| 2026-08-20 | 53.49 | +0.3400 | +0.64% | 53.08 | 53.64 | 53.08 | 992,258 |
| 2026-08-19 | 53.15 | +0.6400 | +1.22% | 53.52 | 53.52 | 52.95 | 579,620 |
| 2026-08-18 | 52.51 | -1.57 | -2.90% | 53.01 | 53.28 | 52.45 | 501,513 |